
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.434 | 13.434 | 13.440 | 13.434 | -0.05% |
Jun 05, 2025 | 13.440 | 13.440 | 13.440 | 13.422 | 0.13% |
Jun 04, 2025 | 13.422 | 13.422 | 13.422 | 13.405 | 0.12% |
Jun 03, 2025 | 13.405 | 13.405 | 13.405 | 13.371 | 0.26% |
Jun 02, 2025 | 13.371 | 13.371 | 13.371 | 13.329 | 0.32% |
May 30, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 0.09% |
May 29, 2025 | 13.317 | 13.317 | 13.317 | 13.281 | 0.27% |
May 28, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | 0.55% |
May 27, 2025 | 13.208 | 13.208 | 13.264 | 13.208 | -0.42% |
May 26, 2025 | 13.264 | 13.264 | 13.264 | 13.260 | 0.03% |
May 23, 2025 | 13.260 | 13.260 | 13.260 | 13.214 | 0.34% |
May 22, 2025 | 13.214 | 13.214 | 13.265 | 13.214 | -0.38% |
May 21, 2025 | 13.265 | 13.265 | 13.265 | 13.169 | 0.73% |
May 20, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.29% |
May 19, 2025 | 13.131 | 13.131 | 13.131 | 13.126 | 0.04% |
May 16, 2025 | 13.126 | 13.126 | 13.126 | 13.119 | 0.05% |
May 15, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -0.16% |
May 14, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.04% |
May 13, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.41% |
May 12, 2025 | 13.092 | 13.092 | 13.104 | 13.092 | -0.09% |
May 09, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | 0.38% |
May 08, 2025 | 13.054 | 13.054 | 13.134 | 13.054 | -0.61% |
Highest: 13.440 | Lowest: 13.054 | Difference: 0.385 | Average: 13.240 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review