
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.441 | 13.441 | 13.459 | 13.441 | -0.14% |
Jun 26, 2025 | 13.459 | 13.459 | 13.459 | 13.388 | 0.53% |
Jun 25, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 0.07% |
Jun 24, 2025 | 13.378 | 13.378 | 13.378 | 13.369 | 0.07% |
Jun 23, 2025 | 13.369 | 13.369 | 13.385 | 13.369 | -0.12% |
Jun 20, 2025 | 13.385 | 13.385 | 13.385 | 13.384 | 0.01% |
Jun 19, 2025 | 13.384 | 13.384 | 13.396 | 13.384 | -0.09% |
Jun 18, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.23% |
Jun 17, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | -0.66% |
Jun 13, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | -0.16% |
Jun 12, 2025 | 13.476 | 13.476 | 13.476 | 13.449 | 0.20% |
Jun 11, 2025 | 13.449 | 13.449 | 13.458 | 13.449 | -0.07% |
Jun 10, 2025 | 13.458 | 13.458 | 13.458 | 13.443 | 0.11% |
Jun 09, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.07% |
Jun 06, 2025 | 13.434 | 13.434 | 13.440 | 13.434 | -0.05% |
Jun 05, 2025 | 13.440 | 13.440 | 13.440 | 13.422 | 0.13% |
Jun 04, 2025 | 13.422 | 13.422 | 13.422 | 13.405 | 0.12% |
Jun 03, 2025 | 13.405 | 13.405 | 13.405 | 13.371 | 0.26% |
Jun 02, 2025 | 13.371 | 13.371 | 13.371 | 13.329 | 0.32% |
May 30, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 0.09% |
May 29, 2025 | 13.317 | 13.317 | 13.317 | 13.281 | 0.27% |
Highest: 13.476 | Lowest: 13.281 | Difference: 0.195 | Average: 13.408 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review