
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.541 | 13.541 | 13.541 | 13.490 | 0.38% |
May 30, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.01% |
May 29, 2025 | 13.492 | 13.492 | 13.492 | 13.405 | 0.65% |
May 28, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | 1.00% |
May 27, 2025 | 13.273 | 13.273 | 13.376 | 13.273 | -0.77% |
May 26, 2025 | 13.376 | 13.376 | 13.376 | 13.369 | 0.05% |
May 23, 2025 | 13.369 | 13.369 | 13.369 | 13.272 | 0.73% |
May 22, 2025 | 13.272 | 13.272 | 13.378 | 13.272 | -0.79% |
May 21, 2025 | 13.378 | 13.378 | 13.378 | 13.198 | 1.37% |
May 20, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.57% |
May 19, 2025 | 13.123 | 13.123 | 13.138 | 13.123 | -0.11% |
May 16, 2025 | 13.138 | 13.138 | 13.139 | 13.138 | -0.00% |
May 15, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -0.10% |
May 14, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.08% |
May 13, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.46% |
May 12, 2025 | 13.081 | 13.081 | 13.095 | 13.081 | -0.11% |
May 09, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.63% |
May 08, 2025 | 13.012 | 13.012 | 13.130 | 13.012 | -0.90% |
May 07, 2025 | 13.130 | 13.130 | 13.140 | 13.130 | -0.07% |
May 06, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.40% |
May 05, 2025 | 13.193 | 13.193 | 13.193 | 13.170 | 0.18% |
Highest: 13.541 | Lowest: 13.012 | Difference: 0.529 | Average: 13.245 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review