
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.00% |
Aug 26, 2025 | 3.144 | 3.133 | 3.144 | 3.133 | 0.34% |
Aug 25, 2025 | 3.133 | 2.932 | 3.133 | 2.871 | 6.86% |
Aug 22, 2025 | 2.932 | 3.043 | 3.112 | 2.932 | -3.65% |
Aug 21, 2025 | 3.043 | 3.109 | 3.109 | 2.934 | -2.11% |
Aug 20, 2025 | 3.109 | 2.934 | 3.109 | 2.934 | 5.96% |
Aug 19, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Aug 18, 2025 | 2.934 | 2.944 | 2.944 | 2.881 | -0.35% |
Aug 15, 2025 | 2.944 | 2.886 | 2.944 | 2.886 | 2.01% |
Aug 14, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Aug 13, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Aug 12, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Aug 11, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Aug 08, 2025 | 2.886 | 2.875 | 2.886 | 2.857 | 0.37% |
Aug 07, 2025 | 2.875 | 2.857 | 2.875 | 2.857 | 0.63% |
Aug 06, 2025 | 2.857 | 2.831 | 2.857 | 2.831 | 0.92% |
Aug 05, 2025 | 2.831 | 2.831 | 2.831 | 2.830 | 0.05% |
Aug 04, 2025 | 2.830 | 2.800 | 2.830 | 2.800 | 1.06% |
Aug 01, 2025 | 2.800 | 2.823 | 2.823 | 2.798 | -0.82% |
Jul 31, 2025 | 2.823 | 2.811 | 2.823 | 2.811 | 0.10% |
Jul 30, 2025 | 2.820 | 2.798 | 2.820 | 2.798 | 0.80% |
Jul 29, 2025 | 2.798 | 2.819 | 2.819 | 2.798 | -0.77% |
Highest: 3.144 | Lowest: 2.798 | Difference: 0.346 | Average: 2.926 | Change %: 11.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review