
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 1.54% |
Apr 24, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.31% |
Apr 23, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.24% |
Apr 22, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.32% |
Apr 17, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 1.08% |
Apr 16, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.24% |
Apr 15, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 2.30% |
Apr 14, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | 2.68% |
Apr 11, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -3.49% |
Apr 10, 2025 | 15.951 | 15.529 | 15.951 | 15.065 | 5.88% |
Apr 09, 2025 | 15.065 | 15.111 | 15.111 | 15.065 | -3.25% |
Apr 08, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 4.34% |
Apr 07, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -2.44% |
Apr 04, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -2.53% |
Apr 03, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -1.58% |
Apr 02, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.04% |
Apr 01, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 0.26% |
Mar 31, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.34% |
Mar 28, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | 0.59% |
Mar 27, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | -0.05% |
Mar 26, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -0.71% |
Highest: 16.783 | Lowest: 14.922 | Difference: 1.861 | Average: 15.915 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review