
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.24% |
Jul 17, 2025 | 17.548 | 17.548 | 17.548 | 17.491 | 0.33% |
Jul 16, 2025 | 17.491 | 17.491 | 17.569 | 17.491 | -0.45% |
Jul 15, 2025 | 17.569 | 17.569 | 17.569 | 17.400 | 0.97% |
Jul 14, 2025 | 17.400 | 17.400 | 17.400 | 17.322 | 0.45% |
Jul 11, 2025 | 17.322 | 17.322 | 17.363 | 17.322 | -0.24% |
Jul 10, 2025 | 17.363 | 17.363 | 17.366 | 17.363 | -0.02% |
Jul 09, 2025 | 17.366 | 17.366 | 17.432 | 17.366 | -0.38% |
Jul 08, 2025 | 17.432 | 17.432 | 17.543 | 17.432 | -0.63% |
Jul 07, 2025 | 17.543 | 17.543 | 17.543 | 17.297 | 1.42% |
Jul 04, 2025 | 17.297 | 17.297 | 17.297 | 17.097 | 1.17% |
Jul 03, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.42% |
Jul 02, 2025 | 17.024 | 17.024 | 17.172 | 17.024 | -0.86% |
Jul 01, 2025 | 17.172 | 17.172 | 17.455 | 17.172 | -1.62% |
Jun 30, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.46% |
Jun 27, 2025 | 17.536 | 17.536 | 17.536 | 17.424 | 0.65% |
Jun 26, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.12% |
Jun 25, 2025 | 17.402 | 17.402 | 17.402 | 17.354 | 0.27% |
Jun 24, 2025 | 17.354 | 17.354 | 17.354 | 17.274 | 0.46% |
Jun 23, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | -1.30% |
Jun 20, 2025 | 17.502 | 17.502 | 17.502 | 17.298 | 1.18% |
Highest: 17.569 | Lowest: 17.024 | Difference: 0.545 | Average: 17.385 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review