
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Jun 18, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Jun 17, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.02% |
Jun 16, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.00% |
Jun 13, 2025 | 2.322 | 2.322 | 2.328 | 2.322 | -0.27% |
Jun 12, 2025 | 2.328 | 2.328 | 2.328 | 2.325 | 0.16% |
Jun 11, 2025 | 2.325 | 2.351 | 2.351 | 2.325 | -1.11% |
Jun 10, 2025 | 2.351 | 2.351 | 2.351 | 2.325 | 1.09% |
Jun 09, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.00% |
Jun 06, 2025 | 2.325 | 2.325 | 2.325 | 2.323 | 0.11% |
Jun 05, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.44% |
Jun 04, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.09% |
Jun 03, 2025 | 2.331 | 2.331 | 2.334 | 2.331 | -0.11% |
Jun 02, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
May 30, 2025 | 2.334 | 2.334 | 2.334 | 2.328 | 0.23% |
May 29, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.06% |
May 28, 2025 | 2.330 | 2.330 | 2.330 | 2.327 | 0.13% |
May 27, 2025 | 2.327 | 2.318 | 2.327 | 2.318 | 0.38% |
May 26, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.00% |
Highest: 2.351 | Lowest: 2.318 | Difference: 0.033 | Average: 2.327 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review