
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 308.620 | 308.620 | 308.620 | 304.490 | 1.36% |
Jun 26, 2025 | 304.490 | 304.490 | 304.490 | 304.210 | 0.09% |
Jun 25, 2025 | 304.210 | 304.210 | 306.010 | 304.210 | -0.59% |
Jun 24, 2025 | 306.010 | 306.010 | 306.010 | 306.010 | 0.99% |
Jun 20, 2025 | 303.000 | 303.000 | 303.000 | 303.000 | 0.52% |
Jun 19, 2025 | 301.420 | 301.420 | 304.760 | 301.420 | -1.10% |
Jun 18, 2025 | 304.760 | 304.760 | 305.220 | 304.760 | -0.15% |
Jun 17, 2025 | 305.220 | 305.220 | 308.310 | 305.220 | -1.00% |
Jun 16, 2025 | 308.310 | 308.310 | 309.130 | 305.910 | 0.78% |
Jun 13, 2025 | 305.910 | 305.910 | 305.910 | 305.910 | -1.04% |
Jun 12, 2025 | 309.130 | 309.130 | 310.290 | 309.130 | -0.37% |
Jun 11, 2025 | 310.290 | 310.290 | 310.680 | 310.290 | -0.13% |
Jun 10, 2025 | 310.680 | 310.680 | 310.680 | 310.680 | -0.32% |
Jun 06, 2025 | 311.670 | 311.670 | 311.670 | 311.290 | 0.12% |
Jun 05, 2025 | 311.290 | 311.290 | 311.290 | 309.720 | 0.51% |
Jun 04, 2025 | 309.720 | 309.720 | 309.720 | 309.040 | 0.22% |
Jun 03, 2025 | 309.040 | 309.040 | 309.040 | 308.700 | 0.11% |
Jun 02, 2025 | 308.700 | 308.700 | 308.700 | 308.700 | -0.15% |
May 30, 2025 | 309.150 | 309.150 | 309.150 | 309.150 | -0.15% |
May 28, 2025 | 309.610 | 309.610 | 309.610 | 309.610 | -0.30% |
Highest: 311.670 | Lowest: 301.420 | Difference: 10.250 | Average: 307.562 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review