
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 317.850 | 317.850 | 318.010 | 317.850 | -0.05% |
Jul 24, 2025 | 318.010 | 318.010 | 318.010 | 316.750 | 0.40% |
Jul 23, 2025 | 316.750 | 316.750 | 316.750 | 313.640 | 0.99% |
Jul 22, 2025 | 313.640 | 313.640 | 314.380 | 313.640 | -0.24% |
Jul 21, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | 0.18% |
Jul 18, 2025 | 313.810 | 313.810 | 313.810 | 312.670 | 0.36% |
Jul 17, 2025 | 312.670 | 312.670 | 312.670 | 312.670 | 0.97% |
Jul 16, 2025 | 309.670 | 309.670 | 311.390 | 309.670 | -0.55% |
Jul 15, 2025 | 311.390 | 311.390 | 313.040 | 311.390 | -0.53% |
Jul 14, 2025 | 313.040 | 313.040 | 313.730 | 313.040 | -0.22% |
Jul 11, 2025 | 313.730 | 313.730 | 316.100 | 313.730 | -0.75% |
Jul 10, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | 0.14% |
Jul 09, 2025 | 315.660 | 315.660 | 315.660 | 311.920 | 1.20% |
Jul 08, 2025 | 311.920 | 311.920 | 311.920 | 309.850 | 0.67% |
Jul 07, 2025 | 309.850 | 309.850 | 309.850 | 307.900 | 0.63% |
Jul 04, 2025 | 307.900 | 307.900 | 309.730 | 307.900 | -0.59% |
Jul 03, 2025 | 309.730 | 309.730 | 309.730 | 308.260 | 0.48% |
Jul 02, 2025 | 308.260 | 308.260 | 308.260 | 306.330 | 0.63% |
Jul 01, 2025 | 306.330 | 306.330 | 308.180 | 306.330 | -0.60% |
Jun 30, 2025 | 308.180 | 308.180 | 308.620 | 308.180 | -0.14% |
Highest: 318.010 | Lowest: 306.330 | Difference: 11.680 | Average: 312.444 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review