
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 288.240 | 288.240 | 295.530 | 288.240 | -1.90% |
Mar 28, 2025 | 293.810 | 293.810 | 293.810 | 293.810 | -0.58% |
Mar 27, 2025 | 295.530 | 295.530 | 297.470 | 295.530 | -0.65% |
Mar 26, 2025 | 297.470 | 297.470 | 300.260 | 297.470 | -0.93% |
Mar 25, 2025 | 300.260 | 300.260 | 300.260 | 297.830 | 0.82% |
Mar 24, 2025 | 297.830 | 297.830 | 297.830 | 297.470 | 0.12% |
Mar 21, 2025 | 297.470 | 297.470 | 299.210 | 297.470 | -0.58% |
Mar 20, 2025 | 299.210 | 299.210 | 303.130 | 299.210 | -1.29% |
Mar 19, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | 0.00% |
Mar 18, 2025 | 303.130 | 303.130 | 303.130 | 299.900 | 1.08% |
Mar 17, 2025 | 299.900 | 299.900 | 299.900 | 299.900 | 0.83% |
Mar 14, 2025 | 297.440 | 297.440 | 297.440 | 297.440 | 1.82% |
Mar 13, 2025 | 292.120 | 292.120 | 292.120 | 292.120 | -0.61% |
Mar 12, 2025 | 293.910 | 293.910 | 293.910 | 293.910 | 1.34% |
Mar 11, 2025 | 290.010 | 290.010 | 290.010 | 290.010 | -1.21% |
Mar 10, 2025 | 293.570 | 293.570 | 293.570 | 293.570 | -1.44% |
Mar 07, 2025 | 297.850 | 297.850 | 297.850 | 297.850 | -1.08% |
Mar 06, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 0.99% |
Mar 05, 2025 | 298.160 | 298.160 | 298.160 | 298.160 | 3.44% |
Mar 31, 2025 | 288.240 | 288.240 | 295.530 | 288.240 | -1.90% |
Mar 28, 2025 | 293.810 | 293.810 | 293.810 | 293.810 | -0.58% |
Mar 27, 2025 | 295.530 | 295.530 | 297.470 | 295.530 | -0.65% |
Mar 26, 2025 | 297.470 | 297.470 | 300.260 | 297.470 | -0.93% |
Mar 25, 2025 | 300.260 | 300.260 | 300.260 | 297.830 | 0.82% |
Mar 24, 2025 | 297.830 | 297.830 | 297.830 | 297.470 | 0.12% |
Mar 21, 2025 | 297.470 | 297.470 | 299.210 | 297.470 | -0.58% |
Mar 20, 2025 | 299.210 | 299.210 | 303.130 | 299.210 | -1.29% |
Mar 19, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | 0.00% |
Mar 18, 2025 | 303.130 | 303.130 | 303.130 | 299.900 | 1.08% |
Mar 17, 2025 | 299.900 | 299.900 | 299.900 | 299.900 | 0.83% |
Highest: 303.130 | Lowest: 288.240 | Difference: 14.890 | Average: 297.204 | Change %: -3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review