
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 327.070 | 327.070 | 327.070 | 326.360 | 0.22% |
Oct 20, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 1.02% |
Oct 17, 2025 | 323.050 | 323.050 | 326.420 | 323.050 | -1.03% |
Oct 16, 2025 | 326.420 | 326.420 | 326.420 | 324.090 | 0.72% |
Oct 15, 2025 | 324.090 | 324.090 | 324.090 | 324.090 | 0.02% |
Oct 14, 2025 | 324.030 | 324.030 | 324.030 | 324.030 | -0.25% |
Oct 13, 2025 | 324.850 | 324.850 | 324.850 | 323.280 | 0.49% |
Oct 10, 2025 | 323.280 | 323.280 | 323.280 | 323.280 | -1.24% |
Oct 09, 2025 | 327.350 | 327.350 | 327.350 | 327.350 | -0.23% |
Oct 08, 2025 | 328.090 | 328.090 | 328.090 | 326.830 | 0.39% |
Oct 07, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | -0.17% |
Oct 06, 2025 | 327.380 | 327.380 | 328.360 | 327.380 | -0.30% |
Oct 03, 2025 | 328.360 | 328.360 | 328.360 | 327.840 | 0.16% |
Oct 02, 2025 | 327.840 | 327.840 | 327.840 | 327.840 | 0.41% |
Oct 01, 2025 | 326.490 | 326.490 | 326.490 | 324.400 | 0.64% |
Sep 30, 2025 | 324.400 | 324.400 | 324.400 | 323.110 | 0.40% |
Sep 29, 2025 | 323.110 | 323.110 | 323.110 | 323.090 | 0.01% |
Sep 26, 2025 | 323.090 | 323.090 | 323.090 | 323.090 | 0.64% |
Sep 25, 2025 | 321.040 | 321.040 | 321.040 | 321.040 | -0.37% |
Sep 24, 2025 | 322.220 | 322.220 | 322.220 | 322.100 | 0.04% |
Sep 23, 2025 | 322.100 | 322.100 | 322.100 | 322.100 | 0.26% |
Sep 22, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | -0.22% |
Highest: 328.360 | Lowest: 321.040 | Difference: 7.320 | Average: 324.942 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review