
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 329.070 | 329.070 | 329.070 | 329.070 | 0.02% |
Aug 20, 2025 | 329.000 | 329.000 | 329.000 | 329.000 | 0.00% |
Aug 19, 2025 | 329.000 | 329.000 | 329.000 | 329.000 | 0.73% |
Aug 18, 2025 | 326.620 | 326.620 | 326.620 | 326.510 | 0.03% |
Aug 14, 2025 | 326.510 | 326.510 | 326.510 | 326.510 | 0.75% |
Aug 13, 2025 | 324.070 | 324.070 | 324.070 | 324.070 | 0.52% |
Aug 12, 2025 | 322.380 | 322.380 | 322.380 | 321.860 | 0.16% |
Aug 11, 2025 | 321.860 | 321.860 | 322.230 | 321.860 | -0.11% |
Aug 08, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | 0.70% |
Aug 07, 2025 | 320.000 | 320.000 | 320.000 | 316.180 | 1.21% |
Aug 06, 2025 | 316.180 | 316.180 | 316.180 | 315.770 | 0.13% |
Aug 05, 2025 | 315.770 | 315.770 | 315.770 | 314.790 | 0.31% |
Aug 04, 2025 | 314.790 | 314.790 | 314.790 | 311.560 | 1.04% |
Aug 01, 2025 | 311.560 | 311.560 | 318.500 | 311.560 | -2.18% |
Jul 31, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | -0.21% |
Jul 30, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | 0.00% |
Jul 29, 2025 | 319.170 | 319.170 | 319.170 | 316.890 | 0.72% |
Jul 28, 2025 | 316.890 | 316.890 | 316.890 | 316.890 | -0.30% |
Jul 25, 2025 | 317.850 | 317.850 | 318.010 | 317.850 | -0.05% |
Highest: 329.070 | Lowest: 311.560 | Difference: 17.510 | Average: 321.085 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review