Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,026.693 | 1,026.693 | 1,026.693 | 1,026.693 | 0.03% |
Jun 19, 2024 | 1,026.347 | 1,026.347 | 1,026.347 | 1,026.347 | 0.03% |
Jun 18, 2024 | 1,026.002 | 1,026.002 | 1,026.002 | 1,026.002 | 0.03% |
Jun 17, 2024 | 1,025.657 | 1,025.657 | 1,025.657 | 1,025.657 | 0.03% |
Jun 14, 2024 | 1,025.312 | 1,025.312 | 1,025.312 | 1,025.312 | 0.03% |
Jun 13, 2024 | 1,024.967 | 1,024.967 | 1,024.967 | 1,024.967 | 0.03% |
Jun 12, 2024 | 1,024.622 | 1,024.622 | 1,024.622 | 1,024.622 | 0.03% |
Jun 11, 2024 | 1,024.278 | 1,024.278 | 1,024.278 | 1,024.278 | 0.03% |
Jun 10, 2024 | 1,023.933 | 1,023.933 | 1,023.933 | 1,023.933 | 0.03% |
Jun 07, 2024 | 1,023.589 | 1,023.589 | 1,023.589 | 1,023.589 | 0.03% |
Jun 06, 2024 | 1,023.245 | 1,023.245 | 1,023.245 | 1,023.245 | 0.03% |
Jun 05, 2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.03% |
Jun 04, 2024 | 1,022.556 | 1,022.556 | 1,022.556 | 1,022.556 | 0.03% |
Jun 03, 2024 | 1,022.229 | 1,022.229 | 1,022.229 | 1,022.229 | 0.04% |
May 31, 2024 | 1,021.869 | 1,021.869 | 1,021.869 | 1,021.869 | 0.03% |
May 29, 2024 | 1,021.523 | 1,021.523 | 1,021.523 | 1,021.523 | 0.03% |
May 28, 2024 | 1,021.178 | 1,021.178 | 1,021.178 | 1,021.178 | 0.03% |
May 27, 2024 | 1,020.833 | 1,020.833 | 1,020.833 | 1,020.833 | 0.03% |
May 24, 2024 | 1,020.487 | 1,020.487 | 1,020.487 | 1,020.487 | 0.03% |
May 23, 2024 | 1,020.143 | 1,020.143 | 1,020.143 | 1,020.143 | 0.03% |
Highest: 1,026.693 | Lowest: 1,020.143 | Difference: 6.550 | Average: 1,023.418 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review