
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 253.470 | 253.470 | 253.750 | 253.470 | -0.11% |
Jun 25, 2025 | 253.750 | 253.750 | 254.660 | 253.750 | -0.36% |
Jun 24, 2025 | 254.660 | 254.660 | 254.660 | 254.660 | -0.85% |
Jun 23, 2025 | 256.840 | 256.840 | 257.210 | 256.840 | -0.14% |
Jun 20, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | 0.25% |
Jun 19, 2025 | 256.560 | 256.560 | 256.560 | 256.560 | -0.08% |
Jun 18, 2025 | 256.760 | 256.760 | 256.760 | 255.600 | 0.45% |
Jun 17, 2025 | 255.600 | 255.600 | 255.600 | 255.600 | 0.71% |
Jun 16, 2025 | 253.800 | 253.800 | 253.800 | 253.800 | -0.07% |
Jun 13, 2025 | 253.990 | 253.990 | 255.040 | 253.990 | -0.41% |
Jun 12, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | 0.29% |
Jun 11, 2025 | 254.300 | 254.300 | 254.300 | 254.300 | -0.06% |
Jun 10, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | 0.49% |
Jun 06, 2025 | 253.190 | 253.190 | 253.190 | 252.950 | 0.09% |
Jun 05, 2025 | 252.950 | 252.950 | 252.950 | 251.330 | 0.64% |
Jun 04, 2025 | 251.330 | 251.330 | 251.330 | 251.330 | -0.91% |
Jun 03, 2025 | 253.630 | 253.630 | 254.320 | 253.630 | -0.27% |
Jun 02, 2025 | 254.320 | 254.320 | 254.320 | 252.520 | 0.71% |
May 30, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -0.07% |
May 28, 2025 | 252.690 | 252.690 | 252.690 | 252.690 | -0.60% |
Highest: 257.210 | Lowest: 251.330 | Difference: 5.880 | Average: 254.353 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review