Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 258.670 | 258.670 | 258.950 | 258.670 | -0.11% |
| Nov 03, 2025 | 258.950 | 258.950 | 258.950 | 258.750 | 0.08% |
| Oct 31, 2025 | 258.750 | 258.750 | 258.750 | 258.750 | 0.03% |
| Oct 30, 2025 | 258.660 | 258.660 | 258.660 | 258.660 | 0.61% |
| Oct 29, 2025 | 257.090 | 257.090 | 257.090 | 257.090 | 0.52% |
| Oct 28, 2025 | 255.760 | 255.760 | 256.880 | 255.760 | -0.44% |
| Oct 27, 2025 | 256.880 | 256.880 | 257.020 | 256.880 | -0.05% |
| Oct 24, 2025 | 257.020 | 257.020 | 258.050 | 257.020 | -0.40% |
| Oct 23, 2025 | 258.050 | 258.050 | 258.050 | 255.190 | 1.12% |
| Oct 22, 2025 | 255.190 | 255.190 | 255.190 | 255.190 | 0.28% |
| Oct 21, 2025 | 254.470 | 254.470 | 254.470 | 254.130 | 0.13% |
| Oct 20, 2025 | 254.130 | 254.130 | 254.130 | 253.900 | 0.09% |
| Oct 17, 2025 | 253.900 | 253.900 | 253.900 | 253.890 | 0.00% |
| Oct 16, 2025 | 253.890 | 253.890 | 253.890 | 252.200 | 0.67% |
| Oct 15, 2025 | 252.200 | 252.200 | 252.200 | 251.850 | 0.14% |
| Oct 14, 2025 | 251.850 | 251.850 | 251.850 | 250.700 | 0.46% |
| Oct 13, 2025 | 250.700 | 250.700 | 250.700 | 250.420 | 0.11% |
| Oct 10, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 0.26% |
| Oct 09, 2025 | 249.770 | 249.770 | 251.180 | 249.770 | -0.56% |
| Oct 08, 2025 | 251.180 | 251.180 | 251.180 | 250.520 | 0.26% |
| Oct 07, 2025 | 250.520 | 250.520 | 250.520 | 250.520 | -0.63% |
| Oct 06, 2025 | 252.120 | 252.120 | 252.740 | 252.120 | -0.25% |
| Highest: 258.950 | Lowest: 249.770 | Difference: 9.180 | Average: 254.553 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review