
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 251.330 | 251.330 | 251.330 | 251.330 | -0.91% |
Jun 03, 2025 | 253.630 | 253.630 | 254.320 | 253.630 | -0.27% |
Jun 02, 2025 | 254.320 | 254.320 | 254.320 | 252.520 | 0.71% |
May 30, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -0.07% |
May 28, 2025 | 252.690 | 252.690 | 252.690 | 252.690 | -0.60% |
May 27, 2025 | 254.210 | 254.210 | 254.210 | 254.210 | -0.60% |
May 26, 2025 | 255.750 | 255.750 | 256.030 | 255.750 | -0.11% |
May 23, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | 0.45% |
May 22, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | 0.00% |
May 21, 2025 | 254.890 | 254.890 | 254.890 | 253.990 | 0.35% |
May 20, 2025 | 253.990 | 253.990 | 253.990 | 253.990 | -0.06% |
May 19, 2025 | 254.150 | 254.150 | 254.150 | 254.150 | -0.09% |
May 16, 2025 | 254.370 | 254.370 | 254.370 | 251.730 | 1.05% |
May 15, 2025 | 251.730 | 251.730 | 251.730 | 251.730 | 1.14% |
May 14, 2025 | 248.900 | 248.900 | 248.900 | 248.900 | 0.72% |
May 13, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | -0.46% |
May 12, 2025 | 248.260 | 248.260 | 251.810 | 248.260 | -1.41% |
May 09, 2025 | 251.810 | 251.810 | 251.810 | 251.740 | 0.03% |
May 08, 2025 | 251.740 | 251.740 | 251.740 | 251.740 | -0.81% |
May 07, 2025 | 253.800 | 253.800 | 253.800 | 253.420 | 0.15% |
May 06, 2025 | 253.420 | 253.420 | 253.420 | 251.070 | 0.94% |
Highest: 256.030 | Lowest: 247.120 | Difference: 8.910 | Average: 252.836 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review