
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -0.08% |
Aug 06, 2025 | 251.230 | 251.230 | 251.670 | 251.230 | -0.17% |
Aug 05, 2025 | 251.670 | 251.670 | 252.080 | 251.670 | -0.16% |
Aug 04, 2025 | 252.080 | 252.080 | 252.080 | 250.430 | 0.66% |
Jul 31, 2025 | 250.430 | 250.430 | 250.430 | 250.170 | 0.10% |
Jul 30, 2025 | 250.170 | 250.170 | 250.170 | 250.170 | -0.04% |
Jul 29, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | 0.61% |
Jul 28, 2025 | 248.770 | 248.770 | 249.470 | 248.770 | -0.28% |
Jul 25, 2025 | 249.470 | 249.470 | 250.960 | 249.470 | -0.59% |
Jul 24, 2025 | 250.960 | 250.960 | 251.520 | 250.960 | -0.22% |
Jul 23, 2025 | 251.520 | 251.520 | 253.430 | 251.520 | -0.75% |
Jul 22, 2025 | 253.430 | 253.430 | 253.430 | 251.530 | 0.76% |
Jul 21, 2025 | 251.530 | 251.530 | 251.530 | 250.570 | 0.38% |
Jul 18, 2025 | 250.570 | 250.570 | 250.570 | 250.330 | 0.10% |
Jul 17, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -0.35% |
Jul 16, 2025 | 251.200 | 251.200 | 251.200 | 251.200 | -0.72% |
Jul 15, 2025 | 253.030 | 253.030 | 253.830 | 253.030 | -0.32% |
Jul 14, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | 0.54% |
Jul 11, 2025 | 252.460 | 252.460 | 252.460 | 252.400 | 0.02% |
Jul 10, 2025 | 252.400 | 252.400 | 253.290 | 252.400 | -0.35% |
Jul 09, 2025 | 253.290 | 253.290 | 253.290 | 253.090 | 0.08% |
Jul 08, 2025 | 253.090 | 253.090 | 253.900 | 253.090 | -0.32% |
Highest: 253.900 | Lowest: 248.770 | Difference: 5.130 | Average: 251.489 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review