Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.20% |
May 22, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.10% |
May 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.60% |
May 17, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.75% |
May 16, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.88% |
May 15, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.13% |
May 14, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.16% |
May 13, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | -0.24% |
May 10, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.28% |
May 08, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.14% |
May 07, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.40% |
May 06, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.75% |
May 03, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 1.05% |
May 02, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -1.17% |
Apr 30, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.09% |
Apr 29, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 1.26% |
Apr 26, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.38% |
Apr 25, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.60% |
Apr 24, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.91% |
Apr 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.79% |
Highest: 167.120 | Lowest: 162.500 | Difference: 4.620 | Average: 165.058 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review