
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | 0.39% |
Jun 03, 2025 | 223.880 | 223.880 | 224.780 | 223.880 | -0.40% |
Jun 02, 2025 | 224.780 | 224.780 | 224.780 | 224.780 | -0.11% |
May 30, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 0.58% |
May 28, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | 0.55% |
May 27, 2025 | 222.490 | 222.490 | 222.780 | 222.490 | -0.13% |
May 26, 2025 | 222.780 | 222.780 | 222.780 | 222.780 | -0.34% |
May 23, 2025 | 223.530 | 223.530 | 223.530 | 223.530 | -0.33% |
May 22, 2025 | 224.260 | 224.260 | 227.500 | 224.260 | -1.42% |
May 21, 2025 | 227.500 | 227.500 | 227.880 | 227.500 | -0.17% |
May 20, 2025 | 227.880 | 227.880 | 228.590 | 227.880 | -0.31% |
May 19, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 0.73% |
May 16, 2025 | 226.940 | 226.940 | 226.940 | 226.810 | 0.06% |
May 15, 2025 | 226.810 | 226.810 | 227.300 | 226.810 | -0.22% |
May 14, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | 2.44% |
May 13, 2025 | 221.890 | 221.890 | 221.890 | 217.410 | 2.06% |
May 12, 2025 | 217.410 | 217.410 | 217.410 | 216.580 | 0.38% |
May 09, 2025 | 216.580 | 216.580 | 216.580 | 216.580 | 1.12% |
May 08, 2025 | 214.180 | 214.180 | 214.590 | 214.180 | -0.19% |
May 07, 2025 | 214.590 | 214.590 | 215.820 | 214.590 | -0.57% |
May 06, 2025 | 215.820 | 215.820 | 215.820 | 214.610 | 0.56% |
May 05, 2025 | 214.610 | 214.610 | 214.610 | 211.570 | 1.44% |
Highest: 228.590 | Lowest: 211.570 | Difference: 17.020 | Average: 222.514 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review