Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.33% |
May 02, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -0.64% |
Apr 30, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.53% |
Apr 29, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.07% |
Apr 26, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.25% |
Apr 25, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.36% |
Apr 24, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.65% |
Apr 23, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | 0.15% |
Apr 22, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.12% |
Apr 19, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.29% |
Apr 18, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.36% |
Apr 17, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.62% |
Apr 16, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.64% |
Apr 15, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.47% |
Apr 12, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 0.10% |
Apr 11, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.37% |
Apr 10, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.05% |
Apr 09, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.49% |
Apr 08, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.65% |
Apr 05, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | -0.31% |
Apr 04, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.65% |
Highest: 205.680 | Lowest: 200.850 | Difference: 4.830 | Average: 203.258 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review