
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 6.708 | 6.708 | 6.708 | 6.706 | 0.03% |
Jun 17, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.36% |
Jun 16, 2025 | 6.730 | 6.730 | 6.766 | 6.727 | 0.04% |
Jun 13, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | -0.56% |
Jun 12, 2025 | 6.766 | 6.766 | 6.821 | 6.766 | -0.82% |
Jun 11, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.16% |
Jun 09, 2025 | 6.810 | 6.810 | 6.813 | 6.810 | -0.03% |
Jun 06, 2025 | 6.813 | 6.813 | 6.813 | 6.683 | 1.93% |
Jun 05, 2025 | 6.683 | 6.785 | 6.797 | 6.683 | -1.67% |
Jun 04, 2025 | 6.797 | 6.797 | 6.797 | 6.683 | 0.38% |
Jun 03, 2025 | 6.771 | 6.771 | 6.771 | 6.754 | 0.25% |
Jun 02, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | -0.18% |
May 30, 2025 | 6.766 | 6.766 | 6.773 | 6.766 | -0.10% |
May 29, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.23% |
May 28, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.10% |
May 27, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.79% |
May 26, 2025 | 6.711 | 6.711 | 6.711 | 6.706 | 0.08% |
May 23, 2025 | 6.706 | 6.706 | 6.763 | 6.706 | -0.46% |
May 22, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -1.22% |
May 20, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.17% |
Highest: 6.821 | Lowest: 6.683 | Difference: 0.138 | Average: 6.756 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review