
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6.373 | 6.373 | 6.426 | 6.373 | -0.46% |
Apr 17, 2025 | 6.402 | 6.402 | 6.461 | 6.402 | -0.37% |
Apr 16, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | -0.53% |
Apr 15, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.64% |
Apr 14, 2025 | 6.419 | 6.419 | 6.478 | 6.345 | 1.18% |
Apr 11, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -0.89% |
Apr 10, 2025 | 6.402 | 6.402 | 6.640 | 6.350 | 0.81% |
Apr 09, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.71% |
Apr 08, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.47% |
Apr 07, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -1.75% |
Apr 04, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -2.44% |
Apr 03, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -3.15% |
Apr 02, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | -0.20% |
Apr 01, 2025 | 6.870 | 6.870 | 6.870 | 6.826 | 0.64% |
Mar 31, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.14% |
Mar 28, 2025 | 6.817 | 6.817 | 6.871 | 6.817 | -0.69% |
Mar 27, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -0.09% |
Mar 26, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | -0.43% |
Mar 25, 2025 | 6.900 | 6.900 | 6.903 | 6.900 | -0.04% |
Mar 24, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.49% |
Highest: 6.903 | Lowest: 6.345 | Difference: 0.559 | Average: 6.598 | Change %: -7.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review