
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.10% |
May 27, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.79% |
May 26, 2025 | 6.711 | 6.711 | 6.711 | 6.706 | 0.08% |
May 23, 2025 | 6.706 | 6.706 | 6.763 | 6.706 | -0.46% |
May 22, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -1.22% |
May 20, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.17% |
May 19, 2025 | 6.809 | 6.809 | 6.844 | 6.809 | -0.07% |
May 15, 2025 | 6.814 | 6.814 | 6.814 | 6.794 | 0.28% |
May 14, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | -0.35% |
May 13, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | -0.11% |
May 12, 2025 | 6.826 | 6.826 | 6.826 | 6.688 | 2.06% |
May 09, 2025 | 6.688 | 6.688 | 6.688 | 6.654 | 0.52% |
May 07, 2025 | 6.654 | 6.654 | 6.654 | 6.653 | 0.02% |
May 06, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | -0.29% |
May 05, 2025 | 6.672 | 6.672 | 6.672 | 6.660 | 0.19% |
May 02, 2025 | 6.660 | 6.660 | 6.660 | 6.592 | 1.03% |
Apr 30, 2025 | 6.592 | 6.592 | 6.592 | 6.537 | 0.84% |
Apr 29, 2025 | 6.537 | 6.554 | 6.554 | 6.511 | 0.00% |
Apr 28, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.41% |
Apr 24, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.86% |
Highest: 6.844 | Lowest: 6.511 | Difference: 0.334 | Average: 6.703 | Change %: 4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review