Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -1.39% |
Jun 18, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.17% |
Jun 17, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.02% |
Jun 14, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 1.75% |
Jun 13, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.36% |
Jun 12, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.41% |
Jun 11, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.24% |
Jun 10, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.19% |
Jun 06, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.36% |
Jun 05, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.25% |
Jun 04, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.81% |
Jun 03, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.07% |
May 31, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.11% |
May 29, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -2.99% |
Jun 19, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -1.39% |
Jun 18, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.17% |
Jun 17, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.02% |
Jun 14, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 1.75% |
Jun 13, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.36% |
Jun 12, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.41% |
Jun 11, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.24% |
Jun 10, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.19% |
Jun 06, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.36% |
Jun 05, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.25% |
Jun 04, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.81% |
Jun 03, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.07% |
May 31, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.11% |
May 29, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.72% |
May 28, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.49% |
May 27, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | 0.19% |
Highest: 6.983 | Lowest: 6.679 | Difference: 0.303 | Average: 6.828 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review