Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | 1.14% |
May 06, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.47% |
May 03, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | 0.79% |
May 02, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.11% |
Apr 30, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | -0.37% |
Apr 29, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | 0.32% |
Apr 26, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 0.91% |
Apr 25, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | -0.82% |
Apr 24, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -0.61% |
Apr 23, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.77% |
Apr 22, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | 0.52% |
Apr 19, 2024 | 227.450 | 227.450 | 227.450 | 227.450 | 0.03% |
Apr 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | -1.83% |
Apr 17, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | -0.20% |
Apr 16, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | -1.28% |
Apr 15, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 0.35% |
Apr 12, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.55% |
Apr 11, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | -0.35% |
Apr 10, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.08% |
Apr 09, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -0.45% |
Highest: 236.610 | Lowest: 227.140 | Difference: 9.470 | Average: 231.278 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review