
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 247.990 | 247.990 | 247.990 | 247.990 | 0.27% |
Oct 15, 2025 | 247.310 | 247.310 | 247.310 | 245.320 | 0.81% |
Oct 14, 2025 | 245.320 | 245.320 | 245.840 | 245.320 | -0.21% |
Oct 13, 2025 | 245.840 | 245.840 | 245.840 | 245.520 | 0.13% |
Oct 10, 2025 | 245.520 | 245.520 | 248.330 | 245.520 | -1.13% |
Oct 09, 2025 | 248.330 | 248.330 | 248.370 | 248.330 | -0.02% |
Oct 08, 2025 | 248.370 | 248.370 | 248.370 | 246.790 | 0.64% |
Oct 07, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | -0.13% |
Oct 06, 2025 | 247.110 | 247.110 | 247.110 | 245.440 | 0.68% |
Oct 03, 2025 | 245.440 | 245.440 | 245.440 | 244.780 | 0.27% |
Oct 02, 2025 | 244.780 | 244.780 | 244.780 | 242.980 | 0.74% |
Oct 01, 2025 | 242.980 | 242.980 | 242.980 | 241.680 | 0.54% |
Sep 30, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | 0.25% |
Sep 29, 2025 | 241.080 | 241.080 | 241.080 | 240.200 | 0.37% |
Sep 26, 2025 | 240.200 | 240.200 | 240.200 | 239.950 | 0.10% |
Sep 25, 2025 | 239.950 | 239.950 | 242.540 | 239.950 | -1.07% |
Sep 24, 2025 | 242.540 | 242.540 | 244.260 | 242.540 | -0.70% |
Sep 23, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.30% |
Sep 22, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -0.05% |
Sep 19, 2025 | 243.640 | 243.640 | 244.230 | 243.640 | -0.24% |
Highest: 248.370 | Lowest: 239.950 | Difference: 8.420 | Average: 244.632 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review