
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 172.646 | 172.646 | 172.646 | 172.646 | 0.07% |
Apr 15, 2025 | 172.522 | 172.522 | 172.522 | 172.522 | 0.25% |
Apr 14, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.45% |
Apr 11, 2025 | 171.336 | 171.336 | 171.336 | 171.336 | 0.27% |
Apr 10, 2025 | 170.881 | 170.881 | 170.881 | 170.881 | -0.02% |
Apr 09, 2025 | 170.923 | 170.923 | 170.923 | 170.923 | -0.05% |
Apr 08, 2025 | 171.008 | 171.008 | 171.008 | 171.008 | 0.18% |
Apr 07, 2025 | 170.709 | 170.709 | 170.709 | 170.709 | -0.92% |
Apr 04, 2025 | 172.303 | 172.303 | 172.303 | 172.303 | -0.89% |
Apr 03, 2025 | 173.844 | 173.844 | 173.844 | 173.844 | -0.61% |
Apr 02, 2025 | 174.904 | 174.904 | 174.904 | 174.904 | 0.10% |
Apr 01, 2025 | 174.725 | 174.725 | 174.725 | 174.725 | 0.12% |
Mar 31, 2025 | 174.508 | 174.508 | 174.508 | 174.508 | -0.09% |
Mar 28, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | -0.18% |
Mar 27, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | -0.15% |
Mar 26, 2025 | 175.231 | 175.231 | 175.231 | 175.231 | -0.16% |
Mar 25, 2025 | 175.509 | 175.509 | 175.509 | 175.509 | -0.00% |
Mar 24, 2025 | 175.513 | 175.513 | 175.513 | 175.513 | 0.15% |
Mar 21, 2025 | 175.251 | 175.251 | 175.251 | 175.251 | -0.02% |
Highest: 175.513 | Lowest: 170.709 | Difference: 4.804 | Average: 173.344 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review