
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2021 | 269.268 | 269.268 | 269.268 | 269.268 | -1.33% |
May 03, 2021 | 272.890 | 272.890 | 272.890 | 272.890 | 0.80% |
Apr 30, 2021 | 270.729 | 270.729 | 270.729 | 270.729 | -0.64% |
Apr 28, 2021 | 272.472 | 272.472 | 272.472 | 272.472 | 1.15% |
Apr 27, 2021 | 269.361 | 269.361 | 269.361 | 269.361 | -0.85% |
Apr 26, 2021 | 271.676 | 271.676 | 271.676 | 271.676 | 0.35% |
Apr 23, 2021 | 270.740 | 270.740 | 270.740 | 270.740 | 1.15% |
Apr 22, 2021 | 267.654 | 267.654 | 267.654 | 267.654 | -1.20% |
Apr 20, 2021 | 270.905 | 270.905 | 270.905 | 270.905 | -0.61% |
Apr 19, 2021 | 272.562 | 272.562 | 272.562 | 272.562 | -0.71% |
Apr 16, 2021 | 274.519 | 274.519 | 274.519 | 274.519 | 0.94% |
Apr 13, 2021 | 271.962 | 271.962 | 271.962 | 271.962 | 0.41% |
Apr 12, 2021 | 270.858 | 270.858 | 270.858 | 270.858 | 0.43% |
Apr 09, 2021 | 269.690 | 269.690 | 269.690 | 269.690 | -0.26% |
Apr 08, 2021 | 270.401 | 270.401 | 270.401 | 270.401 | 0.63% |
Apr 07, 2021 | 268.701 | 268.701 | 268.701 | 268.701 | 0.12% |
Apr 06, 2021 | 268.378 | 268.378 | 268.378 | 268.378 | 0.73% |
Apr 05, 2021 | 266.429 | 266.429 | 266.429 | 266.429 | 1.45% |
Apr 01, 2021 | 262.623 | 262.623 | 262.623 | 262.623 | -0.38% |
Mar 31, 2021 | 263.612 | 263.612 | 263.612 | 263.612 | 0.26% |
Highest: 274.519 | Lowest: 262.623 | Difference: 11.896 | Average: 269.772 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review