
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | -0.00% |
Aug 29, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | -0.06% |
Aug 28, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 0.03% |
Aug 27, 2025 | 19.553 | 19.553 | 19.553 | 19.539 | 0.07% |
Aug 26, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | -0.06% |
Aug 25, 2025 | 19.550 | 19.550 | 19.550 | 19.491 | 0.30% |
Aug 22, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.08% |
Aug 21, 2025 | 19.506 | 19.506 | 19.506 | 19.504 | 0.01% |
Aug 20, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.01% |
Aug 19, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.14% |
Aug 18, 2025 | 19.529 | 19.529 | 19.534 | 19.529 | -0.02% |
Aug 15, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.01% |
Aug 14, 2025 | 19.532 | 19.532 | 19.532 | 19.483 | 0.25% |
Aug 13, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.18% |
Aug 12, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | -0.02% |
Aug 11, 2025 | 19.452 | 19.452 | 19.452 | 19.441 | 0.06% |
Aug 08, 2025 | 19.441 | 19.441 | 19.443 | 19.441 | -0.01% |
Aug 07, 2025 | 19.443 | 19.443 | 19.443 | 19.402 | 0.21% |
Aug 06, 2025 | 19.402 | 19.402 | 19.410 | 19.402 | -0.04% |
Aug 05, 2025 | 19.410 | 19.410 | 19.410 | 19.388 | 0.11% |
Aug 04, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 0.36% |
Aug 01, 2025 | 19.319 | 19.319 | 19.319 | 19.314 | 0.03% |
Highest: 19.559 | Lowest: 19.314 | Difference: 0.245 | Average: 19.485 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review