
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.244 | 19.244 | 19.244 | 19.232 | 0.06% |
Jun 26, 2025 | 19.232 | 19.232 | 19.232 | 19.202 | 0.16% |
Jun 25, 2025 | 19.202 | 19.202 | 19.202 | 19.181 | 0.11% |
Jun 24, 2025 | 19.181 | 19.181 | 19.181 | 19.124 | 0.30% |
Jun 23, 2025 | 19.124 | 19.124 | 19.137 | 19.124 | -0.07% |
Jun 20, 2025 | 19.137 | 19.137 | 19.137 | 19.129 | 0.04% |
Jun 19, 2025 | 19.129 | 19.129 | 19.157 | 19.129 | -0.15% |
Jun 18, 2025 | 19.157 | 19.157 | 19.157 | 19.153 | 0.02% |
Jun 17, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | 0.12% |
Jun 16, 2025 | 19.131 | 19.131 | 19.151 | 19.131 | -0.11% |
Jun 13, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -0.05% |
Jun 12, 2025 | 19.161 | 19.161 | 19.161 | 19.140 | 0.11% |
Jun 11, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.00% |
Jun 10, 2025 | 19.140 | 19.140 | 19.140 | 19.122 | 0.10% |
Jun 09, 2025 | 19.122 | 19.122 | 19.129 | 19.122 | -0.04% |
Jun 06, 2025 | 19.129 | 19.129 | 19.129 | 19.122 | 0.04% |
Jun 05, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | 0.11% |
Jun 04, 2025 | 19.101 | 19.101 | 19.116 | 19.101 | -0.08% |
Jun 03, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.05% |
Jun 02, 2025 | 19.106 | 19.106 | 19.106 | 19.095 | 0.06% |
May 30, 2025 | 19.095 | 19.095 | 19.095 | 19.068 | 0.14% |
May 29, 2025 | 19.068 | 19.068 | 19.080 | 19.068 | -0.06% |
Highest: 19.244 | Lowest: 19.068 | Difference: 0.175 | Average: 19.143 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review