
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.286 | 7.286 | 7.286 | 7.280 | 0.08% |
Jul 29, 2025 | 7.280 | 7.280 | 7.288 | 7.280 | -0.11% |
Jul 28, 2025 | 7.288 | 7.288 | 7.288 | 7.281 | 0.10% |
Jul 25, 2025 | 7.281 | 7.281 | 7.287 | 7.281 | -0.09% |
Jul 24, 2025 | 7.287 | 7.287 | 7.287 | 7.281 | 0.09% |
Jul 23, 2025 | 7.281 | 7.281 | 7.281 | 7.277 | 0.05% |
Jul 22, 2025 | 7.277 | 7.277 | 7.277 | 7.272 | 0.07% |
Jul 21, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.06% |
Jul 18, 2025 | 7.268 | 7.268 | 7.268 | 7.260 | 0.11% |
Jul 17, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Jul 16, 2025 | 7.260 | 7.260 | 7.260 | 7.258 | 0.04% |
Jul 15, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.01% |
Jul 14, 2025 | 7.257 | 7.257 | 7.257 | 7.255 | 0.02% |
Jul 11, 2025 | 7.255 | 7.255 | 7.263 | 7.255 | -0.11% |
Jul 10, 2025 | 7.263 | 7.263 | 7.263 | 7.254 | 0.13% |
Jul 09, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.09% |
Jul 08, 2025 | 7.260 | 7.260 | 7.261 | 7.260 | -0.01% |
Jul 07, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.05% |
Jul 04, 2025 | 7.258 | 7.258 | 7.259 | 7.258 | -0.01% |
Jul 03, 2025 | 7.259 | 7.259 | 7.259 | 7.249 | 0.14% |
Jul 02, 2025 | 7.249 | 7.249 | 7.254 | 7.249 | -0.07% |
Jul 01, 2025 | 7.254 | 7.254 | 7.254 | 7.246 | 0.11% |
Highest: 7.288 | Lowest: 7.246 | Difference: 0.042 | Average: 7.267 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review