
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.06% |
Aug 28, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | 0.03% |
Aug 27, 2025 | 7.360 | 7.360 | 7.360 | 7.354 | 0.07% |
Aug 26, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | -0.06% |
Aug 25, 2025 | 7.359 | 7.359 | 7.359 | 7.336 | 0.30% |
Aug 22, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.08% |
Aug 21, 2025 | 7.342 | 7.342 | 7.342 | 7.341 | 0.01% |
Aug 20, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.01% |
Aug 19, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.14% |
Aug 18, 2025 | 7.351 | 7.351 | 7.352 | 7.351 | -0.02% |
Aug 15, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.01% |
Aug 14, 2025 | 7.352 | 7.352 | 7.352 | 7.333 | 0.25% |
Aug 13, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | 0.18% |
Aug 12, 2025 | 7.320 | 7.320 | 7.322 | 7.320 | -0.02% |
Aug 11, 2025 | 7.322 | 7.322 | 7.322 | 7.318 | 0.06% |
Aug 08, 2025 | 7.318 | 7.318 | 7.319 | 7.318 | -0.01% |
Aug 07, 2025 | 7.319 | 7.319 | 7.319 | 7.303 | 0.21% |
Aug 06, 2025 | 7.303 | 7.303 | 7.306 | 7.303 | -0.04% |
Aug 05, 2025 | 7.306 | 7.306 | 7.306 | 7.298 | 0.11% |
Aug 04, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.36% |
Aug 01, 2025 | 7.272 | 7.272 | 7.272 | 7.270 | 0.03% |
Jul 31, 2025 | 7.270 | 7.270 | 7.286 | 7.270 | -0.22% |
Highest: 7.362 | Lowest: 7.270 | Difference: 0.092 | Average: 7.330 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review