
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | -0.06% |
Aug 28, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.03% |
Aug 27, 2025 | 24.182 | 24.182 | 24.182 | 24.164 | 0.07% |
Aug 26, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | -0.06% |
Aug 25, 2025 | 24.178 | 24.178 | 24.178 | 24.103 | 0.31% |
Aug 22, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | -0.07% |
Aug 21, 2025 | 24.121 | 24.121 | 24.121 | 24.117 | 0.01% |
Aug 20, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | 0.01% |
Aug 19, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | -0.14% |
Aug 18, 2025 | 24.148 | 24.148 | 24.152 | 24.148 | -0.02% |
Aug 15, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | 0.01% |
Aug 14, 2025 | 24.149 | 24.149 | 24.149 | 24.087 | 0.26% |
Aug 13, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.18% |
Aug 12, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | -0.02% |
Aug 11, 2025 | 24.048 | 24.048 | 24.048 | 24.033 | 0.06% |
Aug 08, 2025 | 24.033 | 24.033 | 24.036 | 24.033 | -0.01% |
Aug 07, 2025 | 24.036 | 24.036 | 24.036 | 23.984 | 0.22% |
Aug 06, 2025 | 23.984 | 23.984 | 23.994 | 23.984 | -0.04% |
Aug 05, 2025 | 23.994 | 23.994 | 23.994 | 23.966 | 0.12% |
Aug 04, 2025 | 23.966 | 23.966 | 23.966 | 23.879 | 0.36% |
Aug 01, 2025 | 23.879 | 23.879 | 23.879 | 23.872 | 0.03% |
Highest: 24.190 | Lowest: 23.872 | Difference: 0.318 | Average: 24.089 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review