
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.872 | 23.872 | 23.925 | 23.872 | -0.22% |
Jul 30, 2025 | 23.925 | 23.925 | 23.925 | 23.906 | 0.08% |
Jul 29, 2025 | 23.906 | 23.906 | 23.931 | 23.906 | -0.10% |
Jul 28, 2025 | 23.931 | 23.931 | 23.931 | 23.906 | 0.10% |
Jul 25, 2025 | 23.906 | 23.906 | 23.926 | 23.906 | -0.08% |
Jul 24, 2025 | 23.926 | 23.926 | 23.926 | 23.904 | 0.09% |
Jul 23, 2025 | 23.904 | 23.904 | 23.904 | 23.891 | 0.05% |
Jul 22, 2025 | 23.891 | 23.891 | 23.891 | 23.875 | 0.07% |
Jul 21, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.07% |
Jul 18, 2025 | 23.859 | 23.859 | 23.859 | 23.833 | 0.11% |
Jul 17, 2025 | 23.833 | 23.833 | 23.833 | 23.832 | 0.00% |
Jul 16, 2025 | 23.832 | 23.832 | 23.832 | 23.823 | 0.04% |
Jul 15, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.01% |
Jul 14, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.03% |
Jul 11, 2025 | 23.813 | 23.813 | 23.839 | 23.813 | -0.11% |
Jul 10, 2025 | 23.839 | 23.839 | 23.839 | 23.808 | 0.13% |
Jul 09, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | -0.09% |
Jul 08, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -0.01% |
Jul 07, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 0.05% |
Jul 04, 2025 | 23.819 | 23.819 | 23.821 | 23.819 | -0.01% |
Jul 03, 2025 | 23.821 | 23.821 | 23.821 | 23.787 | 0.14% |
Jul 02, 2025 | 23.787 | 23.787 | 23.804 | 23.787 | -0.07% |
Jul 01, 2025 | 23.804 | 23.804 | 23.804 | 23.778 | 0.11% |
Highest: 23.931 | Lowest: 23.778 | Difference: 0.153 | Average: 23.855 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review