
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 193.734 | 193.734 | 193.734 | 193.734 | 0.84% |
Aug 28, 2025 | 192.129 | 192.129 | 192.129 | 192.129 | 0.02% |
Aug 27, 2025 | 192.083 | 192.083 | 192.598 | 192.083 | -0.27% |
Aug 26, 2025 | 192.598 | 192.598 | 192.598 | 192.598 | 0.16% |
Aug 25, 2025 | 192.298 | 192.298 | 192.298 | 189.383 | 1.54% |
Aug 22, 2025 | 189.383 | 189.383 | 189.383 | 189.383 | 0.12% |
Aug 21, 2025 | 189.164 | 189.164 | 189.384 | 189.164 | -0.12% |
Aug 20, 2025 | 189.384 | 189.384 | 189.384 | 189.384 | -0.57% |
Aug 19, 2025 | 190.461 | 190.461 | 190.461 | 190.461 | -0.32% |
Aug 18, 2025 | 191.078 | 191.078 | 191.078 | 190.960 | 0.06% |
Aug 15, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | 0.38% |
Aug 14, 2025 | 190.243 | 190.243 | 190.243 | 190.056 | 0.10% |
Aug 13, 2025 | 190.056 | 190.056 | 190.056 | 190.056 | 1.62% |
Aug 12, 2025 | 187.034 | 187.034 | 187.034 | 186.636 | 0.21% |
Aug 11, 2025 | 186.636 | 186.636 | 186.636 | 186.006 | 0.34% |
Aug 08, 2025 | 186.006 | 186.006 | 186.061 | 186.006 | -0.03% |
Aug 07, 2025 | 186.061 | 186.061 | 186.061 | 185.622 | 0.24% |
Aug 06, 2025 | 185.622 | 185.622 | 186.042 | 185.622 | -0.23% |
Aug 05, 2025 | 186.042 | 186.042 | 186.042 | 184.928 | 0.60% |
Aug 04, 2025 | 184.928 | 184.928 | 184.928 | 183.508 | 0.77% |
Aug 01, 2025 | 183.508 | 183.508 | 185.498 | 183.508 | -1.07% |
Jul 31, 2025 | 185.498 | 185.498 | 187.214 | 185.498 | -0.92% |
Jul 30, 2025 | 187.214 | 187.214 | 187.286 | 187.214 | -0.04% |
Highest: 193.734 | Lowest: 183.508 | Difference: 10.226 | Average: 188.788 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review