
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 208.839 | 208.839 | 208.839 | 205.931 | 1.41% |
Oct 01, 2025 | 205.931 | 205.931 | 205.931 | 205.521 | 0.20% |
Sep 30, 2025 | 205.521 | 205.521 | 205.521 | 204.434 | 0.53% |
Sep 29, 2025 | 204.434 | 204.434 | 204.434 | 204.434 | 1.01% |
Sep 26, 2025 | 202.381 | 202.381 | 204.998 | 202.381 | -1.28% |
Sep 25, 2025 | 204.998 | 204.998 | 204.998 | 204.998 | 0.33% |
Sep 24, 2025 | 204.314 | 204.314 | 204.314 | 203.435 | 0.43% |
Sep 23, 2025 | 203.435 | 203.435 | 203.435 | 203.435 | -0.08% |
Sep 22, 2025 | 203.603 | 203.603 | 204.228 | 203.603 | -0.31% |
Sep 19, 2025 | 204.228 | 204.228 | 204.228 | 204.228 | 0.84% |
Sep 18, 2025 | 202.534 | 202.534 | 202.534 | 202.534 | -0.11% |
Sep 17, 2025 | 202.747 | 202.747 | 202.747 | 202.716 | 0.02% |
Sep 16, 2025 | 202.716 | 202.716 | 202.716 | 202.384 | 0.16% |
Sep 15, 2025 | 202.384 | 202.384 | 202.384 | 201.995 | 0.19% |
Sep 12, 2025 | 201.995 | 201.995 | 201.995 | 198.386 | 1.82% |
Sep 11, 2025 | 198.386 | 198.386 | 198.386 | 198.386 | 0.12% |
Sep 10, 2025 | 198.158 | 198.158 | 198.158 | 196.258 | 0.97% |
Sep 09, 2025 | 196.258 | 196.258 | 196.258 | 194.652 | 0.83% |
Sep 08, 2025 | 194.652 | 194.652 | 194.652 | 194.652 | 0.26% |
Sep 05, 2025 | 194.144 | 194.144 | 194.144 | 192.496 | 0.86% |
Sep 04, 2025 | 192.496 | 192.496 | 192.496 | 192.496 | -0.72% |
Sep 03, 2025 | 193.889 | 193.889 | 193.889 | 193.810 | 0.04% |
Highest: 208.839 | Lowest: 192.496 | Difference: 16.343 | Average: 201.275 | Change %: 7.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review