
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 184.928 | 184.928 | 184.928 | 183.508 | 0.77% |
Aug 01, 2025 | 183.508 | 183.508 | 185.498 | 183.508 | -1.07% |
Jul 31, 2025 | 185.498 | 185.498 | 187.214 | 185.498 | -0.92% |
Jul 30, 2025 | 187.214 | 187.214 | 187.286 | 187.214 | -0.04% |
Jul 29, 2025 | 187.286 | 187.286 | 187.312 | 187.286 | -0.01% |
Jul 28, 2025 | 187.312 | 187.312 | 187.312 | 186.855 | 0.24% |
Jul 25, 2025 | 186.855 | 186.855 | 187.808 | 186.855 | -0.51% |
Jul 24, 2025 | 187.808 | 187.808 | 187.808 | 186.431 | 0.74% |
Jul 23, 2025 | 186.431 | 186.431 | 186.431 | 185.572 | 0.46% |
Jul 22, 2025 | 185.572 | 185.572 | 185.572 | 185.344 | 0.12% |
Jul 21, 2025 | 185.344 | 185.344 | 185.344 | 185.344 | 0.27% |
Jul 18, 2025 | 184.836 | 184.836 | 184.836 | 183.215 | 0.88% |
Jul 17, 2025 | 183.215 | 183.215 | 183.605 | 183.215 | -0.21% |
Jul 16, 2025 | 183.605 | 183.605 | 183.868 | 183.605 | -0.14% |
Jul 15, 2025 | 183.868 | 183.868 | 183.868 | 183.868 | 0.36% |
Jul 14, 2025 | 183.202 | 183.202 | 183.202 | 182.421 | 0.43% |
Jul 11, 2025 | 182.421 | 182.421 | 182.421 | 181.830 | 0.33% |
Jul 10, 2025 | 181.830 | 181.830 | 181.830 | 180.311 | 0.84% |
Jul 09, 2025 | 180.311 | 180.311 | 180.311 | 180.311 | -0.21% |
Jul 08, 2025 | 180.682 | 180.682 | 180.682 | 179.527 | 0.64% |
Jul 07, 2025 | 179.527 | 179.527 | 179.761 | 179.527 | -0.13% |
Highest: 187.808 | Lowest: 179.527 | Difference: 8.281 | Average: 184.345 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review