
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 49.639 | 49.639 | 50.280 | 49.639 | -1.28% |
Jun 27, 2025 | 50.280 | 50.280 | 50.280 | 50.220 | 0.12% |
Jun 26, 2025 | 50.220 | 50.220 | 50.220 | 49.895 | 0.65% |
Jun 25, 2025 | 49.895 | 49.895 | 49.895 | 49.366 | 1.07% |
Jun 24, 2025 | 49.366 | 49.366 | 49.366 | 48.250 | 2.31% |
Jun 23, 2025 | 48.250 | 48.250 | 48.940 | 48.250 | -1.41% |
Jun 20, 2025 | 48.940 | 48.940 | 48.940 | 48.238 | 1.45% |
Jun 19, 2025 | 48.238 | 48.238 | 48.987 | 48.238 | -1.53% |
Jun 18, 2025 | 48.987 | 48.987 | 49.174 | 48.987 | -0.38% |
Jun 17, 2025 | 49.174 | 49.174 | 49.174 | 49.174 | 0.09% |
Jun 16, 2025 | 49.129 | 49.129 | 49.129 | 48.920 | 0.43% |
Jun 13, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.99% |
Jun 12, 2025 | 49.407 | 49.407 | 49.655 | 49.407 | -0.50% |
Jun 11, 2025 | 49.655 | 49.655 | 49.655 | 49.655 | 0.56% |
Jun 10, 2025 | 49.380 | 49.380 | 49.380 | 49.021 | 0.73% |
Jun 09, 2025 | 49.021 | 49.021 | 49.021 | 48.816 | 0.42% |
Jun 06, 2025 | 48.816 | 48.816 | 48.840 | 48.816 | -0.05% |
Jun 05, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.85% |
Jun 04, 2025 | 48.431 | 48.431 | 48.431 | 47.979 | 0.94% |
Jun 03, 2025 | 47.979 | 47.979 | 47.979 | 47.882 | 0.20% |
Jun 02, 2025 | 47.882 | 47.882 | 47.882 | 47.674 | 0.44% |
May 30, 2025 | 47.674 | 47.674 | 48.071 | 47.674 | -0.83% |
Highest: 50.280 | Lowest: 47.674 | Difference: 2.606 | Average: 49.006 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review