
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 195.501 | 195.501 | 195.501 | 195.501 | -1.69% |
Oct 13, 2025 | 198.857 | 198.857 | 201.226 | 198.857 | -1.18% |
Oct 10, 2025 | 201.226 | 201.226 | 202.933 | 201.226 | -0.84% |
Oct 09, 2025 | 202.933 | 202.933 | 202.933 | 201.031 | 0.95% |
Oct 08, 2025 | 201.031 | 201.031 | 201.245 | 201.031 | -0.11% |
Oct 07, 2025 | 201.245 | 201.245 | 201.245 | 199.709 | 0.77% |
Oct 06, 2025 | 199.709 | 199.709 | 199.816 | 199.709 | -0.05% |
Oct 03, 2025 | 199.816 | 199.816 | 199.816 | 199.192 | 0.31% |
Oct 02, 2025 | 199.192 | 199.192 | 199.192 | 197.096 | 1.06% |
Oct 01, 2025 | 197.096 | 197.096 | 197.096 | 195.715 | 0.71% |
Sep 30, 2025 | 195.715 | 195.715 | 196.128 | 195.715 | -0.21% |
Sep 29, 2025 | 196.128 | 196.128 | 196.128 | 196.128 | 1.07% |
Sep 26, 2025 | 194.060 | 194.060 | 195.319 | 194.060 | -0.64% |
Sep 25, 2025 | 195.319 | 195.319 | 195.319 | 195.319 | -0.21% |
Sep 24, 2025 | 195.729 | 195.729 | 195.872 | 195.729 | -0.07% |
Sep 23, 2025 | 195.872 | 195.872 | 195.872 | 195.872 | 0.13% |
Sep 22, 2025 | 195.625 | 195.625 | 195.896 | 195.625 | -0.14% |
Sep 19, 2025 | 195.896 | 195.896 | 195.896 | 195.804 | 0.05% |
Sep 18, 2025 | 195.804 | 195.804 | 195.804 | 195.804 | -0.02% |
Sep 17, 2025 | 195.852 | 195.852 | 195.852 | 195.849 | 0.00% |
Sep 16, 2025 | 195.849 | 195.849 | 195.963 | 195.849 | -0.06% |
Sep 15, 2025 | 195.963 | 195.963 | 195.963 | 195.523 | 0.22% |
Highest: 202.933 | Lowest: 194.060 | Difference: 8.873 | Average: 197.474 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review