
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 176.319 | 176.319 | 176.319 | 175.098 | 0.70% |
Jun 03, 2025 | 175.098 | 175.098 | 175.098 | 173.684 | 0.81% |
Jun 02, 2025 | 173.684 | 173.684 | 173.871 | 173.684 | -0.11% |
May 30, 2025 | 173.871 | 173.871 | 175.702 | 173.871 | -1.04% |
May 29, 2025 | 175.702 | 175.702 | 176.401 | 175.702 | -0.40% |
May 28, 2025 | 176.401 | 176.401 | 176.401 | 176.401 | 0.35% |
May 27, 2025 | 175.792 | 175.792 | 175.792 | 174.417 | 0.12% |
May 26, 2025 | 175.579 | 175.579 | 175.579 | 174.417 | 0.67% |
May 23, 2025 | 174.417 | 174.417 | 176.162 | 174.417 | -0.99% |
May 22, 2025 | 176.162 | 176.162 | 177.053 | 176.162 | -0.50% |
May 21, 2025 | 177.053 | 177.053 | 177.902 | 177.053 | -0.48% |
May 20, 2025 | 177.902 | 177.902 | 177.902 | 177.523 | 0.21% |
May 19, 2025 | 177.523 | 177.523 | 179.272 | 177.523 | -0.98% |
May 16, 2025 | 179.272 | 179.272 | 179.272 | 179.272 | 0.32% |
May 15, 2025 | 178.698 | 178.698 | 179.049 | 178.698 | -0.20% |
May 14, 2025 | 179.049 | 179.049 | 179.049 | 178.283 | 0.43% |
May 13, 2025 | 178.283 | 178.283 | 178.710 | 178.283 | -0.24% |
May 12, 2025 | 178.710 | 178.710 | 178.710 | 172.722 | 3.47% |
May 09, 2025 | 172.722 | 172.722 | 172.722 | 172.722 | 1.39% |
May 08, 2025 | 170.349 | 170.349 | 170.349 | 169.949 | 0.24% |
May 07, 2025 | 169.949 | 169.949 | 170.477 | 169.949 | -0.31% |
May 06, 2025 | 170.477 | 170.477 | 170.477 | 170.477 | 0.33% |
May 05, 2025 | 169.909 | 169.909 | 170.475 | 169.909 | -0.33% |
Highest: 179.272 | Lowest: 169.909 | Difference: 9.363 | Average: 175.344 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review