Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 204.335 | 204.335 | 204.976 | 204.335 | -0.31% |
| Nov 12, 2025 | 204.976 | 204.976 | 204.976 | 203.950 | 0.50% |
| Nov 11, 2025 | 203.950 | 203.950 | 204.058 | 203.950 | -0.05% |
| Nov 10, 2025 | 204.058 | 204.058 | 204.058 | 204.058 | 1.40% |
| Nov 07, 2025 | 201.237 | 201.237 | 203.986 | 201.237 | -1.35% |
| Nov 06, 2025 | 203.986 | 203.986 | 203.986 | 202.744 | 0.61% |
| Nov 05, 2025 | 202.744 | 202.744 | 202.744 | 202.744 | 0.28% |
| Nov 04, 2025 | 202.179 | 202.179 | 205.093 | 202.179 | -1.42% |
| Nov 03, 2025 | 205.093 | 205.093 | 205.093 | 205.093 | 0.98% |
| Oct 31, 2025 | 203.112 | 203.112 | 203.374 | 203.112 | -0.13% |
| Oct 30, 2025 | 203.374 | 203.374 | 204.154 | 203.374 | -0.38% |
| Oct 29, 2025 | 204.154 | 204.154 | 204.154 | 201.745 | 1.19% |
| Oct 28, 2025 | 201.745 | 201.745 | 201.745 | 201.745 | -0.49% |
| Oct 27, 2025 | 202.738 | 202.738 | 202.738 | 200.928 | 0.90% |
| Oct 24, 2025 | 200.928 | 200.928 | 200.928 | 199.790 | 0.57% |
| Oct 23, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | 0.28% |
| Oct 22, 2025 | 199.232 | 199.232 | 200.464 | 199.232 | -0.61% |
| Oct 21, 2025 | 200.464 | 200.464 | 200.464 | 198.644 | 0.92% |
| Oct 20, 2025 | 198.644 | 198.644 | 198.644 | 198.644 | 1.28% |
| Oct 17, 2025 | 196.126 | 196.126 | 199.358 | 196.126 | -1.62% |
| Oct 16, 2025 | 199.358 | 199.358 | 199.358 | 199.087 | 0.14% |
| Oct 15, 2025 | 199.087 | 199.087 | 199.087 | 195.501 | 1.83% |
| Oct 14, 2025 | 195.501 | 195.501 | 198.857 | 195.501 | -1.69% |
| Highest: 205.093 | Lowest: 195.501 | Difference: 9.591 | Average: 201.600 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review