Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 184.425 | 184.425 | 184.425 | 184.425 | 2.40% |
Jan 28, 2025 | 180.105 | 180.105 | 180.105 | 180.105 | 0.31% |
Jan 27, 2025 | 179.555 | 179.555 | 179.555 | 179.555 | -1.81% |
Jan 24, 2025 | 182.868 | 182.868 | 182.868 | 182.868 | 0.81% |
Jan 23, 2025 | 181.403 | 181.403 | 181.403 | 181.403 | -0.41% |
Jan 22, 2025 | 182.151 | 182.151 | 182.151 | 182.151 | -0.32% |
Jan 21, 2025 | 182.743 | 182.743 | 182.743 | 182.743 | -0.36% |
Jan 20, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.92% |
Jan 17, 2025 | 181.738 | 181.738 | 181.738 | 181.738 | 0.26% |
Jan 16, 2025 | 181.276 | 181.276 | 181.276 | 181.276 | 0.66% |
Jan 15, 2025 | 180.082 | 180.082 | 180.082 | 180.082 | 0.50% |
Jan 14, 2025 | 179.191 | 179.191 | 179.191 | 179.191 | 1.03% |
Jan 13, 2025 | 177.368 | 177.368 | 177.368 | 177.368 | -1.47% |
Jan 10, 2025 | 180.008 | 180.008 | 180.008 | 180.008 | -0.56% |
Jan 09, 2025 | 181.024 | 181.024 | 181.024 | 181.024 | 0.25% |
Jan 08, 2025 | 180.573 | 180.573 | 180.573 | 180.573 | -0.90% |
Jan 07, 2025 | 182.205 | 182.205 | 182.205 | 182.205 | -0.17% |
Jan 06, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 1.19% |
Jan 03, 2025 | 180.368 | 180.368 | 180.368 | 180.368 | 0.12% |
Jan 02, 2025 | 180.158 | 180.158 | 180.158 | 180.158 | 0.12% |
Highest: 184.425 | Lowest: 177.368 | Difference: 7.057 | Average: 181.158 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review