
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.180 | 178.180 | 178.562 | 178.180 | -0.21% |
Jun 25, 2025 | 178.562 | 178.562 | 178.562 | 176.879 | 0.95% |
Jun 24, 2025 | 176.879 | 176.879 | 176.879 | 175.073 | 1.03% |
Jun 23, 2025 | 175.073 | 175.073 | 177.305 | 175.073 | -1.26% |
Jun 20, 2025 | 177.305 | 177.305 | 177.305 | 174.827 | 1.42% |
Jun 19, 2025 | 174.827 | 174.827 | 177.344 | 174.827 | -1.42% |
Jun 18, 2025 | 177.344 | 177.344 | 177.344 | 177.344 | -0.09% |
Jun 17, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.48% |
Jun 16, 2025 | 176.660 | 176.660 | 176.660 | 176.322 | 0.19% |
Jun 13, 2025 | 176.322 | 176.322 | 176.322 | 176.322 | -0.76% |
Jun 12, 2025 | 177.672 | 177.672 | 180.643 | 177.672 | -1.64% |
Jun 11, 2025 | 180.643 | 180.643 | 180.643 | 180.643 | 0.42% |
Jun 10, 2025 | 179.885 | 179.885 | 179.885 | 178.652 | 0.69% |
Jun 09, 2025 | 178.652 | 178.652 | 178.652 | 178.231 | 0.24% |
Jun 06, 2025 | 178.231 | 178.231 | 178.231 | 177.679 | 0.31% |
Jun 05, 2025 | 177.679 | 177.679 | 177.679 | 177.679 | 0.77% |
Jun 04, 2025 | 176.319 | 176.319 | 176.319 | 175.098 | 0.70% |
Jun 03, 2025 | 175.098 | 175.098 | 175.098 | 173.684 | 0.81% |
Jun 02, 2025 | 173.684 | 173.684 | 173.871 | 173.684 | -0.11% |
May 30, 2025 | 173.871 | 173.871 | 175.702 | 173.871 | -1.04% |
May 29, 2025 | 175.702 | 175.702 | 176.401 | 175.702 | -0.40% |
May 28, 2025 | 176.401 | 176.401 | 176.401 | 176.401 | 0.35% |
May 27, 2025 | 175.792 | 175.792 | 175.792 | 174.417 | 0.12% |
Highest: 180.643 | Lowest: 173.684 | Difference: 6.959 | Average: 176.882 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review