
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.680 | 24.680 | 24.886 | 24.680 | -0.83% |
May 29, 2025 | 24.886 | 24.886 | 24.978 | 24.886 | -0.37% |
May 28, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.09% |
May 27, 2025 | 24.956 | 24.956 | 24.999 | 24.827 | -0.17% |
May 26, 2025 | 24.999 | 24.999 | 24.999 | 24.827 | 0.69% |
May 23, 2025 | 24.827 | 24.827 | 24.951 | 24.827 | -0.50% |
May 22, 2025 | 24.951 | 24.951 | 25.150 | 24.951 | -0.79% |
May 21, 2025 | 25.150 | 25.150 | 25.150 | 24.986 | 0.66% |
May 20, 2025 | 24.986 | 24.986 | 24.986 | 24.927 | 0.24% |
May 19, 2025 | 24.927 | 24.927 | 25.081 | 24.927 | -0.61% |
May 16, 2025 | 25.081 | 25.081 | 25.081 | 25.081 | 0.18% |
May 15, 2025 | 25.036 | 25.036 | 25.042 | 25.036 | -0.02% |
May 14, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.94% |
May 13, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | -0.13% |
May 12, 2025 | 24.840 | 24.840 | 24.840 | 24.372 | 1.92% |
May 09, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | 0.64% |
May 08, 2025 | 24.219 | 24.219 | 24.226 | 24.219 | -0.03% |
May 07, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | 0.00% |
May 06, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | 0.13% |
May 05, 2025 | 24.194 | 24.194 | 24.194 | 24.144 | 0.21% |
May 02, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | 3.14% |
Highest: 25.150 | Lowest: 24.144 | Difference: 1.006 | Average: 24.740 | Change %: 5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review