
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 24.979 | 24.979 | 25.336 | 24.979 | -1.41% |
Jun 20, 2025 | 25.336 | 25.336 | 25.336 | 24.973 | 1.45% |
Jun 19, 2025 | 24.973 | 24.973 | 25.360 | 24.973 | -1.53% |
Jun 18, 2025 | 25.360 | 25.360 | 25.457 | 25.360 | -0.38% |
Jun 17, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.09% |
Jun 16, 2025 | 25.434 | 25.434 | 25.434 | 25.326 | 0.43% |
Jun 13, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | -0.99% |
Jun 12, 2025 | 25.578 | 25.578 | 25.706 | 25.578 | -0.50% |
Jun 11, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.56% |
Jun 10, 2025 | 25.564 | 25.564 | 25.564 | 25.378 | 0.73% |
Jun 09, 2025 | 25.378 | 25.378 | 25.378 | 25.272 | 0.42% |
Jun 06, 2025 | 25.272 | 25.272 | 25.284 | 25.272 | -0.05% |
Jun 05, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.85% |
Jun 04, 2025 | 25.072 | 25.072 | 25.072 | 24.838 | 0.94% |
Jun 03, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | 0.20% |
Jun 02, 2025 | 24.788 | 24.788 | 24.788 | 24.680 | 0.44% |
May 30, 2025 | 24.680 | 24.680 | 24.886 | 24.680 | -0.83% |
May 29, 2025 | 24.886 | 24.886 | 24.978 | 24.886 | -0.37% |
May 28, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.09% |
May 27, 2025 | 24.956 | 24.956 | 24.999 | 24.827 | -0.17% |
May 26, 2025 | 24.999 | 24.999 | 24.999 | 24.827 | 0.69% |
Highest: 25.706 | Lowest: 24.680 | Difference: 1.026 | Average: 25.183 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review