
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.572 | 26.572 | 26.572 | 26.572 | 0.93% |
Jul 14, 2025 | 26.326 | 26.326 | 26.326 | 26.326 | 0.00% |
Jul 11, 2025 | 26.326 | 26.326 | 26.326 | 26.276 | 0.19% |
Jul 10, 2025 | 26.276 | 26.276 | 26.276 | 26.200 | 0.29% |
Jul 09, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.21% |
Jul 08, 2025 | 26.146 | 26.146 | 26.146 | 26.049 | 0.37% |
Jul 07, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | -0.33% |
Jul 04, 2025 | 26.135 | 26.135 | 26.240 | 26.135 | -0.40% |
Jul 03, 2025 | 26.240 | 26.240 | 26.240 | 25.976 | 1.02% |
Jul 02, 2025 | 25.976 | 25.976 | 25.976 | 25.901 | 0.29% |
Jul 01, 2025 | 25.901 | 25.901 | 25.901 | 25.612 | 1.13% |
Jun 30, 2025 | 25.612 | 25.612 | 25.944 | 25.612 | -1.28% |
Jun 27, 2025 | 25.944 | 25.944 | 25.944 | 25.913 | 0.12% |
Jun 26, 2025 | 25.913 | 25.913 | 25.913 | 25.830 | 0.32% |
Jun 25, 2025 | 25.830 | 25.830 | 25.830 | 25.557 | 1.07% |
Jun 24, 2025 | 25.557 | 25.557 | 25.557 | 24.979 | 2.31% |
Jun 23, 2025 | 24.979 | 24.979 | 25.336 | 24.979 | -1.41% |
Jun 20, 2025 | 25.336 | 25.336 | 25.336 | 24.973 | 1.45% |
Jun 19, 2025 | 24.973 | 24.973 | 25.360 | 24.973 | -1.53% |
Jun 18, 2025 | 25.360 | 25.360 | 25.457 | 25.360 | -0.38% |
Jun 17, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.09% |
Jun 16, 2025 | 25.434 | 25.434 | 25.434 | 25.326 | 0.43% |
Highest: 26.572 | Lowest: 24.973 | Difference: 1.599 | Average: 25.843 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review