
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.92% |
Mar 07, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -0.52% |
Mar 06, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | 1.02% |
Mar 05, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | 1.54% |
Mar 04, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | -0.90% |
Mar 03, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 1.17% |
Feb 28, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | -2.17% |
Feb 27, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | -0.91% |
Feb 26, 2025 | 24.205 | 24.205 | 24.205 | 24.205 | 0.48% |
Feb 25, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.97% |
Feb 24, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | -0.80% |
Feb 21, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | 0.33% |
Feb 20, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | 0.12% |
Feb 19, 2025 | 24.408 | 24.408 | 24.408 | 24.408 | 0.05% |
Feb 18, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | -0.23% |
Feb 17, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | 1.37% |
Feb 14, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 1.36% |
Feb 13, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 0.45% |
Feb 12, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | 0.40% |
Feb 11, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -1.09% |
Feb 10, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | -0.31% |
Highest: 24.518 | Lowest: 23.463 | Difference: 1.056 | Average: 24.021 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review