
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 135.163 | 135.163 | 135.163 | 135.042 | 0.09% |
Apr 16, 2025 | 135.042 | 135.042 | 135.124 | 135.042 | -0.06% |
Apr 15, 2025 | 135.124 | 135.124 | 135.124 | 135.124 | 0.44% |
Apr 14, 2025 | 134.529 | 134.529 | 134.529 | 133.519 | 0.76% |
Apr 11, 2025 | 133.519 | 133.519 | 133.519 | 133.519 | -1.82% |
Apr 10, 2025 | 135.993 | 135.993 | 135.993 | 135.561 | 0.32% |
Apr 09, 2025 | 135.561 | 135.561 | 135.561 | 135.561 | -1.36% |
Apr 08, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.52% |
Apr 07, 2025 | 138.155 | 138.155 | 138.155 | 138.155 | -0.22% |
Apr 04, 2025 | 138.458 | 138.458 | 138.458 | 136.908 | 1.13% |
Apr 03, 2025 | 136.908 | 136.908 | 139.873 | 136.908 | -2.12% |
Apr 02, 2025 | 139.873 | 139.873 | 140.163 | 139.873 | -0.21% |
Apr 01, 2025 | 140.163 | 140.163 | 140.163 | 139.961 | 0.14% |
Mar 31, 2025 | 139.961 | 139.961 | 139.961 | 139.418 | 0.39% |
Mar 28, 2025 | 139.418 | 139.418 | 139.418 | 139.418 | -0.48% |
Mar 27, 2025 | 140.087 | 140.087 | 140.087 | 139.995 | 0.07% |
Mar 26, 2025 | 139.995 | 139.995 | 139.995 | 139.390 | 0.43% |
Mar 25, 2025 | 139.390 | 139.390 | 139.997 | 139.390 | -0.43% |
Mar 24, 2025 | 139.997 | 139.997 | 139.997 | 139.753 | 0.17% |
Mar 21, 2025 | 139.753 | 139.753 | 139.796 | 139.753 | -0.03% |
Mar 20, 2025 | 139.796 | 139.796 | 139.796 | 138.840 | 0.69% |
Mar 19, 2025 | 138.840 | 138.840 | 138.879 | 138.840 | -0.03% |
Mar 18, 2025 | 138.879 | 138.879 | 138.879 | 138.879 | -0.05% |
Highest: 140.163 | Lowest: 133.519 | Difference: 6.645 | Average: 137.915 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review