
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 139.583 | 139.583 | 140.265 | 139.583 | -0.49% |
May 12, 2025 | 140.265 | 140.265 | 140.265 | 138.817 | 1.04% |
May 09, 2025 | 138.817 | 138.817 | 138.817 | 138.817 | 0.23% |
May 08, 2025 | 138.500 | 138.500 | 138.500 | 138.352 | 0.11% |
May 07, 2025 | 138.352 | 138.352 | 138.642 | 138.352 | -0.21% |
May 06, 2025 | 138.642 | 138.642 | 138.642 | 138.642 | 0.51% |
May 05, 2025 | 137.943 | 137.943 | 138.339 | 137.943 | -0.29% |
May 02, 2025 | 138.339 | 138.339 | 138.339 | 138.339 | 1.17% |
Apr 30, 2025 | 136.737 | 136.737 | 136.737 | 136.737 | 0.84% |
Apr 29, 2025 | 135.602 | 135.602 | 135.602 | 135.602 | 0.01% |
Apr 28, 2025 | 135.591 | 135.591 | 135.591 | 135.591 | -0.03% |
Apr 25, 2025 | 135.636 | 135.636 | 135.636 | 135.212 | 0.31% |
Apr 24, 2025 | 135.212 | 135.212 | 135.212 | 135.021 | 0.14% |
Apr 23, 2025 | 135.021 | 135.021 | 135.021 | 134.222 | 0.60% |
Apr 22, 2025 | 134.222 | 134.222 | 134.222 | 134.222 | -0.70% |
Apr 17, 2025 | 135.163 | 135.163 | 135.163 | 135.042 | 0.09% |
Apr 16, 2025 | 135.042 | 135.042 | 135.124 | 135.042 | -0.06% |
Apr 15, 2025 | 135.124 | 135.124 | 135.124 | 135.124 | 0.44% |
Apr 14, 2025 | 134.529 | 134.529 | 134.529 | 133.519 | 0.76% |
Highest: 140.265 | Lowest: 133.519 | Difference: 6.747 | Average: 136.754 | Change %: 4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review