Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 144.064 | 144.064 | 144.064 | 144.064 | 0.92% |
Nov 21, 2024 | 142.753 | 142.753 | 142.753 | 142.753 | 0.25% |
Nov 20, 2024 | 142.401 | 142.401 | 142.401 | 142.401 | 0.04% |
Nov 19, 2024 | 142.346 | 142.346 | 142.346 | 142.346 | 0.22% |
Nov 18, 2024 | 142.036 | 142.036 | 142.036 | 142.036 | -0.05% |
Nov 15, 2024 | 142.105 | 142.105 | 142.105 | 142.105 | 0.00% |
Nov 14, 2024 | 142.102 | 142.102 | 142.102 | 142.102 | 0.33% |
Nov 13, 2024 | 141.638 | 141.638 | 141.638 | 141.638 | -0.20% |
Nov 12, 2024 | 141.916 | 141.916 | 141.916 | 141.916 | -0.18% |
Nov 11, 2024 | 142.168 | 142.168 | 142.168 | 142.168 | 0.36% |
Nov 08, 2024 | 141.653 | 141.653 | 141.653 | 141.653 | 1.01% |
Nov 07, 2024 | 140.238 | 140.238 | 140.238 | 140.238 | -0.42% |
Nov 06, 2024 | 140.824 | 140.824 | 140.824 | 140.824 | 0.39% |
Nov 05, 2024 | 140.279 | 140.279 | 140.279 | 140.279 | 0.24% |
Nov 04, 2024 | 139.939 | 139.939 | 139.939 | 139.939 | -0.15% |
Nov 01, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | -0.08% |
Oct 31, 2024 | 140.267 | 140.267 | 140.267 | 140.267 | -0.20% |
Oct 30, 2024 | 140.553 | 140.553 | 140.553 | 140.553 | -0.12% |
Oct 29, 2024 | 140.717 | 140.717 | 140.717 | 140.717 | 0.10% |
Oct 28, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | -0.37% |
Oct 25, 2024 | 141.092 | 141.092 | 141.092 | 141.092 | -0.56% |
Oct 24, 2024 | 141.886 | 141.886 | 141.886 | 141.886 | 0.07% |
Highest: 144.064 | Lowest: 139.939 | Difference: 4.125 | Average: 141.441 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review