
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 135.645 | 135.645 | 136.002 | 135.645 | -0.26% |
Jun 26, 2025 | 136.002 | 136.002 | 136.575 | 136.002 | -0.42% |
Jun 25, 2025 | 136.575 | 136.575 | 136.575 | 136.398 | 0.13% |
Jun 24, 2025 | 136.398 | 136.398 | 136.398 | 136.376 | 0.02% |
Jun 23, 2025 | 136.376 | 136.376 | 136.794 | 136.376 | -0.31% |
Jun 20, 2025 | 136.794 | 136.794 | 136.794 | 136.722 | 0.05% |
Jun 19, 2025 | 136.722 | 136.722 | 136.876 | 136.722 | -0.11% |
Jun 18, 2025 | 136.876 | 136.876 | 136.876 | 136.876 | 0.22% |
Jun 17, 2025 | 136.577 | 136.577 | 136.577 | 136.577 | 0.15% |
Jun 16, 2025 | 136.370 | 136.370 | 137.095 | 136.370 | -0.53% |
Jun 13, 2025 | 137.095 | 137.095 | 137.095 | 137.095 | 0.37% |
Jun 12, 2025 | 136.591 | 136.591 | 137.735 | 136.591 | -0.83% |
Jun 11, 2025 | 137.735 | 137.735 | 137.735 | 137.735 | -0.36% |
Jun 10, 2025 | 138.234 | 138.234 | 138.694 | 138.234 | -0.33% |
Jun 09, 2025 | 138.694 | 138.694 | 138.793 | 138.694 | -0.07% |
Jun 06, 2025 | 138.793 | 138.793 | 138.793 | 138.469 | 0.23% |
Jun 05, 2025 | 138.469 | 138.469 | 138.469 | 138.469 | 0.19% |
Jun 04, 2025 | 138.209 | 138.209 | 138.587 | 138.209 | -0.27% |
Jun 03, 2025 | 138.587 | 138.587 | 138.587 | 138.136 | 0.33% |
Jun 02, 2025 | 138.136 | 138.136 | 138.717 | 138.136 | -0.42% |
May 30, 2025 | 138.717 | 138.717 | 138.848 | 138.717 | -0.09% |
May 29, 2025 | 138.848 | 138.848 | 139.697 | 138.848 | -0.61% |
Highest: 139.697 | Lowest: 135.645 | Difference: 4.052 | Average: 137.384 | Change %: -2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review