
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 135.277 | 135.277 | 135.325 | 135.277 | -0.04% |
Oct 02, 2025 | 135.325 | 135.325 | 135.325 | 135.325 | 0.25% |
Oct 01, 2025 | 134.993 | 134.993 | 134.993 | 134.949 | 0.03% |
Sep 30, 2025 | 134.949 | 134.949 | 134.949 | 134.877 | 0.05% |
Sep 29, 2025 | 134.877 | 134.877 | 134.877 | 134.877 | -0.21% |
Sep 26, 2025 | 135.167 | 135.167 | 135.762 | 135.167 | -0.44% |
Sep 25, 2025 | 135.762 | 135.762 | 135.762 | 135.762 | -0.10% |
Sep 24, 2025 | 135.900 | 135.900 | 135.900 | 135.746 | 0.11% |
Sep 23, 2025 | 135.746 | 135.746 | 135.746 | 135.746 | -0.33% |
Sep 22, 2025 | 136.193 | 136.193 | 136.712 | 136.193 | -0.38% |
Sep 19, 2025 | 136.712 | 136.712 | 136.712 | 136.485 | 0.17% |
Sep 18, 2025 | 136.485 | 136.485 | 136.485 | 136.216 | 0.20% |
Sep 17, 2025 | 136.216 | 136.216 | 136.326 | 136.216 | -0.08% |
Sep 16, 2025 | 136.326 | 136.326 | 136.326 | 136.289 | 0.03% |
Sep 15, 2025 | 136.289 | 136.289 | 136.998 | 136.289 | -0.52% |
Sep 12, 2025 | 136.998 | 136.998 | 136.998 | 136.663 | 0.25% |
Sep 11, 2025 | 136.663 | 136.663 | 136.663 | 136.663 | -0.28% |
Sep 10, 2025 | 137.047 | 137.047 | 137.047 | 136.635 | 0.30% |
Sep 09, 2025 | 136.635 | 136.635 | 136.849 | 136.635 | -0.16% |
Sep 08, 2025 | 136.849 | 136.849 | 136.849 | 136.849 | 0.30% |
Highest: 137.047 | Lowest: 134.877 | Difference: 2.170 | Average: 136.020 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review