
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 136.242 | 136.242 | 136.583 | 136.242 | -0.25% |
Jul 17, 2025 | 136.583 | 136.583 | 136.678 | 136.583 | -0.07% |
Jul 16, 2025 | 136.678 | 136.678 | 136.678 | 136.129 | 0.40% |
Jul 15, 2025 | 136.129 | 136.129 | 136.129 | 136.129 | 0.10% |
Jul 14, 2025 | 135.998 | 135.998 | 136.165 | 135.998 | -0.12% |
Jul 11, 2025 | 136.165 | 136.165 | 136.165 | 136.012 | 0.11% |
Jul 10, 2025 | 136.012 | 136.012 | 136.012 | 135.781 | 0.17% |
Jul 09, 2025 | 135.781 | 135.781 | 135.781 | 135.781 | -0.20% |
Jul 08, 2025 | 136.048 | 136.048 | 136.048 | 135.990 | 0.04% |
Jul 07, 2025 | 135.990 | 135.990 | 135.990 | 135.913 | 0.06% |
Jul 04, 2025 | 135.913 | 135.913 | 136.110 | 135.913 | -0.14% |
Jul 03, 2025 | 136.110 | 136.110 | 136.110 | 135.680 | 0.32% |
Jul 02, 2025 | 135.680 | 135.680 | 135.680 | 135.565 | 0.08% |
Jul 01, 2025 | 135.565 | 135.565 | 135.882 | 135.565 | -0.23% |
Jun 30, 2025 | 135.882 | 135.882 | 135.882 | 135.645 | 0.17% |
Jun 27, 2025 | 135.645 | 135.645 | 136.002 | 135.645 | -0.26% |
Jun 26, 2025 | 136.002 | 136.002 | 136.575 | 136.002 | -0.42% |
Jun 25, 2025 | 136.575 | 136.575 | 136.575 | 136.398 | 0.13% |
Jun 24, 2025 | 136.398 | 136.398 | 136.398 | 136.376 | 0.02% |
Jun 23, 2025 | 136.376 | 136.376 | 136.794 | 136.376 | -0.31% |
Jun 20, 2025 | 136.794 | 136.794 | 136.794 | 136.722 | 0.05% |
Highest: 136.794 | Lowest: 135.565 | Difference: 1.229 | Average: 136.122 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review