
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 136.944 | 136.944 | 136.944 | 136.914 | 0.02% |
Aug 07, 2025 | 136.914 | 136.914 | 136.914 | 136.665 | 0.18% |
Aug 06, 2025 | 136.665 | 136.665 | 137.596 | 136.665 | -0.68% |
Aug 05, 2025 | 137.596 | 137.596 | 137.596 | 137.127 | 0.34% |
Aug 04, 2025 | 137.127 | 137.127 | 137.127 | 136.127 | 0.73% |
Aug 01, 2025 | 136.127 | 136.127 | 137.788 | 136.127 | -1.21% |
Jul 31, 2025 | 137.788 | 137.788 | 137.852 | 137.788 | -0.05% |
Jul 30, 2025 | 137.852 | 137.852 | 137.852 | 137.390 | 0.34% |
Jul 29, 2025 | 137.390 | 137.390 | 137.390 | 136.505 | 0.65% |
Jul 28, 2025 | 136.505 | 136.505 | 136.505 | 135.709 | 0.59% |
Jul 25, 2025 | 135.709 | 135.709 | 136.122 | 135.709 | -0.30% |
Jul 24, 2025 | 136.122 | 136.122 | 136.122 | 136.030 | 0.07% |
Jul 23, 2025 | 136.030 | 136.030 | 136.030 | 135.963 | 0.05% |
Jul 22, 2025 | 135.963 | 135.963 | 136.170 | 135.963 | -0.15% |
Jul 21, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | -0.05% |
Jul 18, 2025 | 136.242 | 136.242 | 136.583 | 136.242 | -0.25% |
Jul 17, 2025 | 136.583 | 136.583 | 136.678 | 136.583 | -0.07% |
Jul 16, 2025 | 136.678 | 136.678 | 136.678 | 136.129 | 0.40% |
Jul 15, 2025 | 136.129 | 136.129 | 136.129 | 136.129 | 0.10% |
Jul 14, 2025 | 135.998 | 135.998 | 136.165 | 135.998 | -0.12% |
Jul 11, 2025 | 136.165 | 136.165 | 136.165 | 136.012 | 0.11% |
Highest: 137.852 | Lowest: 135.709 | Difference: 2.142 | Average: 136.605 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review