
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 137.249 | 137.249 | 137.249 | 136.587 | 0.48% |
Sep 01, 2025 | 136.587 | 136.587 | 136.587 | 136.587 | -0.41% |
Aug 29, 2025 | 137.149 | 137.149 | 137.149 | 137.149 | -0.26% |
Aug 28, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.31% |
Aug 27, 2025 | 137.926 | 137.926 | 137.926 | 137.349 | 0.42% |
Aug 26, 2025 | 137.349 | 137.349 | 137.349 | 137.349 | 0.21% |
Aug 25, 2025 | 137.058 | 137.058 | 137.323 | 137.058 | -0.19% |
Aug 22, 2025 | 137.323 | 137.323 | 137.323 | 137.323 | 0.30% |
Aug 21, 2025 | 136.917 | 136.917 | 136.917 | 136.761 | 0.11% |
Aug 20, 2025 | 136.761 | 136.761 | 136.761 | 136.761 | -0.03% |
Aug 19, 2025 | 136.796 | 136.796 | 136.796 | 136.796 | -0.29% |
Aug 18, 2025 | 137.194 | 137.194 | 137.194 | 137.118 | 0.06% |
Aug 15, 2025 | 137.118 | 137.118 | 137.118 | 137.118 | -0.24% |
Aug 14, 2025 | 137.453 | 137.453 | 137.453 | 136.845 | 0.44% |
Aug 13, 2025 | 136.845 | 136.845 | 136.845 | 136.845 | -0.01% |
Aug 12, 2025 | 136.853 | 136.853 | 137.167 | 136.853 | -0.23% |
Aug 11, 2025 | 137.167 | 137.167 | 137.167 | 136.944 | 0.16% |
Aug 08, 2025 | 136.944 | 136.944 | 136.944 | 136.914 | 0.02% |
Aug 07, 2025 | 136.914 | 136.914 | 136.914 | 136.665 | 0.18% |
Aug 06, 2025 | 136.665 | 136.665 | 137.596 | 136.665 | -0.68% |
Aug 05, 2025 | 137.596 | 137.596 | 137.596 | 137.127 | 0.34% |
Aug 04, 2025 | 137.127 | 137.127 | 137.127 | 136.127 | 0.73% |
Highest: 137.926 | Lowest: 136.127 | Difference: 1.799 | Average: 137.113 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review