
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 138.793 | 138.793 | 138.793 | 138.469 | 0.23% |
Jun 05, 2025 | 138.469 | 138.469 | 138.469 | 138.469 | 0.19% |
Jun 04, 2025 | 138.209 | 138.209 | 138.587 | 138.209 | -0.27% |
Jun 03, 2025 | 138.587 | 138.587 | 138.587 | 138.136 | 0.33% |
Jun 02, 2025 | 138.136 | 138.136 | 138.717 | 138.136 | -0.42% |
May 30, 2025 | 138.717 | 138.717 | 138.848 | 138.717 | -0.09% |
May 29, 2025 | 138.848 | 138.848 | 139.697 | 138.848 | -0.61% |
May 28, 2025 | 139.697 | 139.697 | 139.697 | 139.697 | 0.49% |
May 27, 2025 | 139.016 | 139.016 | 139.414 | 139.016 | -0.12% |
May 26, 2025 | 139.189 | 139.189 | 139.414 | 139.189 | -0.16% |
May 23, 2025 | 139.414 | 139.414 | 139.414 | 138.952 | 0.33% |
May 22, 2025 | 138.952 | 138.952 | 138.952 | 138.444 | 0.37% |
May 21, 2025 | 138.444 | 138.444 | 139.172 | 138.444 | -0.52% |
May 20, 2025 | 139.172 | 139.172 | 139.172 | 138.749 | 0.30% |
May 19, 2025 | 138.749 | 138.749 | 139.561 | 138.749 | -0.58% |
May 16, 2025 | 139.561 | 139.561 | 139.561 | 139.561 | 0.42% |
May 15, 2025 | 138.973 | 138.973 | 138.973 | 138.928 | 0.03% |
May 14, 2025 | 138.928 | 138.928 | 139.583 | 138.928 | -0.47% |
May 13, 2025 | 139.583 | 139.583 | 140.265 | 139.583 | -0.49% |
May 12, 2025 | 140.265 | 140.265 | 140.265 | 138.817 | 1.04% |
May 09, 2025 | 138.817 | 138.817 | 138.817 | 138.817 | 0.23% |
May 08, 2025 | 138.500 | 138.500 | 138.500 | 138.352 | 0.11% |
Highest: 140.265 | Lowest: 138.136 | Difference: 2.130 | Average: 138.955 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review