Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 1.18% |
Apr 25, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.82% |
Apr 24, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 2.05% |
Apr 23, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.68% |
Apr 22, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.34% |
Apr 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.95% |
Apr 18, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.12% |
Apr 17, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.05% |
Apr 16, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -2.05% |
Apr 15, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -0.70% |
Apr 12, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.48% |
Apr 11, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.67% |
Apr 10, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.30% |
Apr 09, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.58% |
Apr 08, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | 0.06% |
Apr 05, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | -0.43% |
Apr 03, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.76% |
Apr 02, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 1.64% |
Mar 28, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.54% |
Mar 27, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 0.32% |
Highest: 19.909 | Lowest: 19.100 | Difference: 0.809 | Average: 19.543 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review