
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | 0.16% |
Jul 16, 2025 | 21.433 | 21.433 | 21.433 | 21.282 | 0.71% |
Jul 15, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | 1.51% |
Jul 14, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | -0.16% |
Jul 11, 2025 | 20.998 | 20.998 | 20.998 | 20.967 | 0.14% |
Jul 10, 2025 | 20.967 | 20.967 | 20.967 | 20.844 | 0.59% |
Jul 09, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.28% |
Jul 08, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.42% |
Jul 07, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.20% |
Jul 04, 2025 | 20.657 | 20.657 | 20.848 | 20.657 | -0.92% |
Jul 03, 2025 | 20.848 | 20.848 | 20.848 | 20.699 | 0.72% |
Jul 02, 2025 | 20.699 | 20.699 | 20.699 | 20.670 | 0.14% |
Jul 01, 2025 | 20.670 | 20.670 | 20.695 | 20.670 | -0.12% |
Jun 30, 2025 | 20.695 | 20.695 | 20.823 | 20.695 | -0.61% |
Jun 27, 2025 | 20.823 | 20.823 | 20.823 | 20.786 | 0.18% |
Jun 26, 2025 | 20.786 | 20.786 | 20.963 | 20.786 | -0.85% |
Jun 25, 2025 | 20.963 | 20.963 | 20.963 | 20.618 | 1.68% |
Jun 24, 2025 | 20.618 | 20.618 | 20.618 | 20.362 | 1.25% |
Jun 23, 2025 | 20.362 | 20.362 | 20.524 | 20.362 | -0.79% |
Jun 20, 2025 | 20.524 | 20.524 | 20.524 | 20.275 | 1.22% |
Jun 19, 2025 | 20.275 | 20.275 | 20.503 | 20.275 | -1.11% |
Jun 18, 2025 | 20.503 | 20.503 | 20.572 | 20.503 | -0.34% |
Jun 17, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | 0.49% |
Highest: 21.467 | Lowest: 20.275 | Difference: 1.191 | Average: 20.801 | Change %: 4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review