
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 217.410 | 217.410 | 217.712 | 217.410 | -0.14% |
Apr 16, 2025 | 217.712 | 217.712 | 218.595 | 217.712 | -0.40% |
Apr 15, 2025 | 218.595 | 218.595 | 218.595 | 218.595 | 0.52% |
Apr 14, 2025 | 217.455 | 217.455 | 217.455 | 214.195 | 1.52% |
Apr 11, 2025 | 214.195 | 214.195 | 214.195 | 214.195 | -0.76% |
Apr 10, 2025 | 215.832 | 215.832 | 215.832 | 215.832 | 3.88% |
Apr 09, 2025 | 207.765 | 207.765 | 207.765 | 207.765 | -3.03% |
Apr 08, 2025 | 214.263 | 214.263 | 214.263 | 214.263 | 0.26% |
Apr 07, 2025 | 213.711 | 213.711 | 213.711 | 213.711 | -3.08% |
Apr 03, 2025 | 220.495 | 220.495 | 229.015 | 220.495 | -3.72% |
Apr 02, 2025 | 229.015 | 229.015 | 229.664 | 229.015 | -0.28% |
Apr 01, 2025 | 229.664 | 229.664 | 229.664 | 229.246 | 0.18% |
Mar 31, 2025 | 229.246 | 229.246 | 232.412 | 229.246 | -1.36% |
Mar 28, 2025 | 232.412 | 232.412 | 232.412 | 232.412 | -1.72% |
Mar 27, 2025 | 236.475 | 236.475 | 236.475 | 236.016 | 0.19% |
Mar 26, 2025 | 236.016 | 236.016 | 236.016 | 234.698 | 0.56% |
Mar 25, 2025 | 234.698 | 234.698 | 236.063 | 234.698 | -0.58% |
Mar 24, 2025 | 236.063 | 236.063 | 236.063 | 235.237 | 0.35% |
Mar 21, 2025 | 235.237 | 235.237 | 238.726 | 235.237 | -1.46% |
Mar 20, 2025 | 238.726 | 238.726 | 239.250 | 238.726 | -0.22% |
Highest: 239.250 | Lowest: 207.765 | Difference: 31.485 | Average: 224.749 | Change %: -9.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review