Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 244.724 | 244.724 | 244.724 | 244.724 | 0.33% |
Jan 23, 2025 | 243.917 | 243.917 | 243.917 | 243.917 | -0.38% |
Jan 22, 2025 | 244.836 | 244.836 | 244.836 | 244.836 | -1.03% |
Jan 21, 2025 | 247.387 | 247.387 | 247.387 | 247.387 | 0.33% |
Jan 20, 2025 | 246.578 | 246.578 | 246.578 | 246.578 | 0.37% |
Jan 17, 2025 | 245.661 | 245.661 | 245.661 | 245.661 | 0.48% |
Jan 16, 2025 | 244.481 | 244.481 | 244.481 | 244.481 | 1.29% |
Jan 15, 2025 | 241.369 | 241.369 | 241.369 | 241.369 | -0.09% |
Jan 14, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | 0.66% |
Jan 13, 2025 | 239.997 | 239.997 | 239.997 | 239.997 | -1.72% |
Jan 10, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | -0.99% |
Jan 09, 2025 | 246.641 | 246.641 | 246.641 | 246.641 | 0.51% |
Jan 08, 2025 | 245.383 | 245.383 | 245.383 | 245.383 | -0.58% |
Jan 07, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -0.61% |
Jan 06, 2025 | 248.335 | 248.335 | 248.335 | 248.335 | 0.76% |
Jan 03, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.11% |
Jan 02, 2025 | 246.191 | 246.191 | 246.191 | 246.191 | -0.35% |
Dec 31, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.30% |
Dec 30, 2024 | 247.804 | 247.804 | 247.804 | 247.804 | -0.59% |
Dec 27, 2024 | 249.282 | 249.282 | 249.282 | 249.282 | 0.59% |
Highest: 249.282 | Lowest: 239.997 | Difference: 9.285 | Average: 245.435 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review