
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | -1.71% |
Aug 27, 2025 | 257.894 | 257.894 | 260.499 | 257.894 | -1.00% |
Aug 26, 2025 | 260.499 | 260.499 | 260.499 | 260.499 | 0.33% |
Aug 25, 2025 | 259.640 | 259.640 | 259.640 | 258.407 | 0.48% |
Aug 22, 2025 | 258.407 | 258.407 | 258.407 | 258.407 | 0.81% |
Aug 21, 2025 | 256.322 | 256.322 | 258.035 | 256.322 | -0.66% |
Aug 20, 2025 | 258.035 | 258.035 | 258.035 | 258.035 | -0.60% |
Aug 19, 2025 | 259.583 | 259.583 | 259.583 | 259.583 | 0.51% |
Aug 18, 2025 | 258.262 | 258.262 | 258.437 | 258.262 | -0.07% |
Aug 15, 2025 | 258.437 | 258.437 | 258.437 | 258.437 | -0.09% |
Aug 14, 2025 | 258.668 | 258.668 | 259.397 | 258.668 | -0.28% |
Aug 13, 2025 | 259.397 | 259.397 | 259.397 | 259.397 | 2.23% |
Aug 12, 2025 | 253.751 | 253.751 | 253.984 | 253.751 | -0.09% |
Aug 11, 2025 | 253.984 | 253.984 | 253.984 | 253.709 | 0.11% |
Aug 08, 2025 | 253.709 | 253.709 | 253.850 | 253.709 | -0.06% |
Aug 07, 2025 | 253.850 | 253.850 | 253.850 | 249.612 | 1.70% |
Aug 06, 2025 | 249.612 | 249.612 | 253.096 | 249.612 | -1.38% |
Aug 05, 2025 | 253.096 | 253.096 | 253.096 | 250.758 | 0.93% |
Aug 04, 2025 | 250.758 | 250.758 | 250.758 | 247.088 | 1.49% |
Aug 01, 2025 | 247.088 | 247.088 | 253.136 | 247.088 | -2.39% |
Jul 31, 2025 | 253.136 | 253.136 | 254.428 | 253.136 | -0.51% |
Jul 30, 2025 | 254.428 | 254.428 | 255.481 | 254.428 | -0.41% |
Jul 29, 2025 | 255.481 | 255.481 | 255.481 | 252.523 | 1.17% |
Highest: 260.499 | Lowest: 247.088 | Difference: 13.411 | Average: 255.545 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review