
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 249.612 | 249.612 | 253.096 | 249.612 | -1.38% |
Aug 05, 2025 | 253.096 | 253.096 | 253.096 | 250.758 | 0.93% |
Aug 04, 2025 | 250.758 | 250.758 | 250.758 | 247.088 | 1.49% |
Aug 01, 2025 | 247.088 | 247.088 | 253.136 | 247.088 | -2.39% |
Jul 31, 2025 | 253.136 | 253.136 | 254.428 | 253.136 | -0.51% |
Jul 30, 2025 | 254.428 | 254.428 | 255.481 | 254.428 | -0.41% |
Jul 29, 2025 | 255.481 | 255.481 | 255.481 | 252.523 | 1.17% |
Jul 28, 2025 | 252.523 | 252.523 | 252.523 | 251.521 | 0.40% |
Jul 25, 2025 | 251.521 | 251.521 | 252.592 | 251.521 | -0.42% |
Jul 24, 2025 | 252.592 | 252.592 | 252.592 | 251.127 | 0.58% |
Jul 23, 2025 | 251.127 | 251.127 | 251.127 | 249.599 | 0.61% |
Jul 22, 2025 | 249.599 | 249.599 | 250.322 | 249.599 | -0.29% |
Jul 21, 2025 | 250.322 | 250.322 | 250.322 | 248.904 | 0.57% |
Jul 18, 2025 | 248.904 | 248.904 | 250.571 | 248.904 | -0.67% |
Jul 17, 2025 | 250.571 | 250.571 | 250.571 | 249.524 | 0.42% |
Jul 16, 2025 | 249.524 | 249.524 | 249.524 | 245.804 | 1.51% |
Jul 15, 2025 | 245.804 | 245.804 | 245.804 | 245.804 | 1.84% |
Jul 14, 2025 | 241.365 | 241.365 | 241.365 | 241.365 | -0.32% |
Jul 11, 2025 | 242.151 | 242.151 | 242.151 | 241.240 | 0.38% |
Jul 10, 2025 | 241.240 | 241.240 | 241.240 | 240.281 | 0.40% |
Jul 09, 2025 | 240.281 | 240.281 | 240.281 | 240.281 | 0.28% |
Jul 08, 2025 | 239.603 | 239.603 | 239.603 | 239.503 | 0.04% |
Jul 07, 2025 | 239.503 | 239.503 | 239.503 | 238.512 | 0.42% |
Highest: 255.481 | Lowest: 238.512 | Difference: 16.970 | Average: 248.271 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review