
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | -0.32% |
Mar 17, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | 1.05% |
Mar 14, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | 1.68% |
Mar 13, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | -0.85% |
Mar 12, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | 0.71% |
Mar 11, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.70% |
Mar 10, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -1.75% |
Mar 07, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | -0.48% |
Mar 06, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.38% |
Mar 05, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.22% |
Mar 04, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | -1.72% |
Mar 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.20% |
Feb 28, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | -2.40% |
Feb 27, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -0.04% |
Feb 26, 2025 | 19.967 | 19.967 | 19.967 | 19.967 | 1.04% |
Feb 25, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | -1.13% |
Feb 24, 2025 | 19.986 | 19.986 | 19.986 | 19.986 | -1.11% |
Feb 21, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.86% |
Feb 20, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.08% |
Feb 19, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -0.14% |
Highest: 20.210 | Lowest: 18.713 | Difference: 1.497 | Average: 19.424 | Change %: -4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review