
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.670 | 19.670 | 19.751 | 19.670 | -0.41% |
Aug 07, 2025 | 19.751 | 19.751 | 19.751 | 19.506 | 1.26% |
Aug 06, 2025 | 19.506 | 19.506 | 19.757 | 19.506 | -1.27% |
Aug 05, 2025 | 19.757 | 19.757 | 19.757 | 19.554 | 1.04% |
Aug 04, 2025 | 19.554 | 19.554 | 19.554 | 19.400 | 0.79% |
Aug 01, 2025 | 19.400 | 19.400 | 19.929 | 19.400 | -2.65% |
Jul 31, 2025 | 19.929 | 19.929 | 20.020 | 19.929 | -0.45% |
Jul 30, 2025 | 20.020 | 20.020 | 20.045 | 20.020 | -0.13% |
Jul 29, 2025 | 20.045 | 20.045 | 20.045 | 19.760 | 1.44% |
Jul 28, 2025 | 19.760 | 19.760 | 19.760 | 19.570 | 0.97% |
Jul 25, 2025 | 19.570 | 19.570 | 19.707 | 19.570 | -0.70% |
Jul 24, 2025 | 19.707 | 19.707 | 19.707 | 19.653 | 0.28% |
Jul 23, 2025 | 19.653 | 19.653 | 19.653 | 19.458 | 1.00% |
Jul 22, 2025 | 19.458 | 19.458 | 19.541 | 19.458 | -0.42% |
Jul 21, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.27% |
Jul 18, 2025 | 19.488 | 19.488 | 19.488 | 19.381 | 0.55% |
Jul 17, 2025 | 19.381 | 19.381 | 19.381 | 19.352 | 0.15% |
Jul 16, 2025 | 19.352 | 19.352 | 19.352 | 19.215 | 0.71% |
Jul 15, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 1.51% |
Jul 14, 2025 | 18.929 | 18.929 | 18.929 | 18.929 | -0.16% |
Jul 11, 2025 | 18.960 | 18.960 | 18.960 | 18.933 | 0.14% |
Jul 10, 2025 | 18.933 | 18.933 | 18.933 | 18.821 | 0.59% |
Highest: 20.045 | Lowest: 18.821 | Difference: 1.224 | Average: 19.526 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review