Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 1.68% |
May 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 1.16% |
Apr 30, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.24% |
Apr 29, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.44% |
Apr 26, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 1.41% |
Apr 25, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | -0.74% |
Apr 24, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 2.19% |
Apr 23, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.97% |
Apr 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.09% |
Apr 19, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.93% |
Apr 18, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.38% |
Apr 17, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.08% |
Apr 16, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -2.18% |
Apr 15, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.59% |
Apr 12, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -1.42% |
Apr 11, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.30% |
Apr 10, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.63% |
Apr 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.99% |
Apr 08, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.30% |
Apr 05, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | -0.15% |
Highest: 19.847 | Lowest: 18.523 | Difference: 1.324 | Average: 19.113 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review