
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.15% |
Aug 25, 2025 | 23.836 | 23.836 | 23.836 | 23.510 | 1.38% |
Aug 22, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.85% |
Aug 21, 2025 | 23.313 | 23.313 | 23.332 | 23.313 | -0.08% |
Aug 20, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | -0.75% |
Aug 19, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 0.01% |
Aug 18, 2025 | 23.506 | 23.506 | 23.551 | 23.506 | -0.19% |
Aug 15, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.43% |
Aug 14, 2025 | 23.451 | 23.451 | 23.555 | 23.451 | -0.44% |
Aug 13, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 2.28% |
Aug 12, 2025 | 23.031 | 23.031 | 23.031 | 22.977 | 0.23% |
Aug 11, 2025 | 22.977 | 22.977 | 22.977 | 22.919 | 0.26% |
Aug 08, 2025 | 22.919 | 22.919 | 23.032 | 22.919 | -0.49% |
Aug 07, 2025 | 23.032 | 23.032 | 23.032 | 22.699 | 1.47% |
Aug 06, 2025 | 22.699 | 22.699 | 22.815 | 22.699 | -0.51% |
Aug 05, 2025 | 22.815 | 22.815 | 22.815 | 22.655 | 0.71% |
Aug 04, 2025 | 22.655 | 22.655 | 22.655 | 22.416 | 1.06% |
Aug 01, 2025 | 22.416 | 22.416 | 22.795 | 22.416 | -1.66% |
Jul 31, 2025 | 22.795 | 22.795 | 22.987 | 22.795 | -0.84% |
Jul 30, 2025 | 22.987 | 22.987 | 23.123 | 22.987 | -0.59% |
Jul 29, 2025 | 23.123 | 23.123 | 23.123 | 23.060 | 0.27% |
Jul 28, 2025 | 23.060 | 23.060 | 23.060 | 22.953 | 0.47% |
Highest: 23.836 | Lowest: 22.416 | Difference: 1.420 | Average: 23.176 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review