
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.983 | 26.983 | 26.983 | 26.921 | 0.23% |
Jun 05, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | 1.05% |
Jun 04, 2025 | 26.642 | 26.642 | 26.642 | 26.462 | 0.68% |
Jun 03, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.72% |
Jun 02, 2025 | 26.272 | 26.272 | 26.397 | 26.272 | -0.48% |
May 30, 2025 | 26.397 | 26.397 | 26.628 | 26.397 | -0.87% |
May 29, 2025 | 26.628 | 26.628 | 26.644 | 26.628 | -0.06% |
May 28, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.34% |
May 27, 2025 | 26.555 | 26.555 | 26.580 | 26.555 | -0.10% |
May 26, 2025 | 26.580 | 26.580 | 26.580 | 26.577 | 0.01% |
May 23, 2025 | 26.577 | 26.577 | 26.764 | 26.577 | -0.70% |
May 22, 2025 | 26.764 | 26.764 | 26.905 | 26.764 | -0.53% |
May 21, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | -0.34% |
May 20, 2025 | 26.997 | 26.997 | 26.997 | 26.822 | 0.65% |
May 19, 2025 | 26.822 | 26.822 | 27.155 | 26.822 | -1.23% |
May 16, 2025 | 27.155 | 27.155 | 27.155 | 27.155 | -0.32% |
May 15, 2025 | 27.242 | 27.242 | 27.242 | 27.195 | 0.17% |
May 14, 2025 | 27.195 | 27.195 | 27.195 | 27.058 | 0.51% |
May 13, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | -0.73% |
May 12, 2025 | 27.257 | 27.257 | 27.257 | 26.205 | 4.01% |
May 09, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 0.93% |
May 08, 2025 | 25.965 | 25.965 | 25.965 | 25.929 | 0.14% |
Highest: 27.257 | Lowest: 25.929 | Difference: 1.328 | Average: 26.738 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review