
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.115 | 27.115 | 27.115 | 27.067 | 0.18% |
Jun 26, 2025 | 27.067 | 27.067 | 27.297 | 27.067 | -0.84% |
Jun 25, 2025 | 27.297 | 27.297 | 27.297 | 26.847 | 1.68% |
Jun 24, 2025 | 26.847 | 26.847 | 26.847 | 26.514 | 1.26% |
Jun 23, 2025 | 26.514 | 26.514 | 26.722 | 26.514 | -0.78% |
Jun 20, 2025 | 26.722 | 26.722 | 26.722 | 26.398 | 1.23% |
Jun 19, 2025 | 26.398 | 26.398 | 26.694 | 26.398 | -1.11% |
Jun 18, 2025 | 26.694 | 26.694 | 26.783 | 26.694 | -0.33% |
Jun 17, 2025 | 26.783 | 26.783 | 26.783 | 26.783 | 0.49% |
Jun 16, 2025 | 26.653 | 26.653 | 26.689 | 26.653 | -0.13% |
Jun 13, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | -0.46% |
Jun 12, 2025 | 26.812 | 26.812 | 27.338 | 26.812 | -1.93% |
Jun 11, 2025 | 27.338 | 27.338 | 27.338 | 27.338 | 0.29% |
Jun 10, 2025 | 27.259 | 27.259 | 27.259 | 27.126 | 0.49% |
Jun 09, 2025 | 27.126 | 27.126 | 27.126 | 26.983 | 0.53% |
Jun 06, 2025 | 26.983 | 26.983 | 26.983 | 26.921 | 0.23% |
Jun 05, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | 1.05% |
Jun 04, 2025 | 26.642 | 26.642 | 26.642 | 26.462 | 0.68% |
Jun 03, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.72% |
Jun 02, 2025 | 26.272 | 26.272 | 26.397 | 26.272 | -0.48% |
May 30, 2025 | 26.397 | 26.397 | 26.628 | 26.397 | -0.87% |
May 29, 2025 | 26.628 | 26.628 | 26.644 | 26.628 | -0.06% |
Highest: 27.338 | Lowest: 26.272 | Difference: 1.067 | Average: 26.801 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review