Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 424.565 | 424.565 | 424.565 | 424.565 | 1.17% |
May 02, 2024 | 419.656 | 419.656 | 419.656 | 419.656 | 0.50% |
Apr 30, 2024 | 417.574 | 417.574 | 417.574 | 417.574 | 0.49% |
Apr 29, 2024 | 415.539 | 415.539 | 415.539 | 415.539 | 0.40% |
Apr 26, 2024 | 413.884 | 413.884 | 413.884 | 413.884 | 1.08% |
Apr 25, 2024 | 409.455 | 409.455 | 409.455 | 409.455 | -0.44% |
Apr 24, 2024 | 411.268 | 411.268 | 411.268 | 411.268 | 1.45% |
Apr 23, 2024 | 405.386 | 405.386 | 405.386 | 405.386 | 0.05% |
Apr 22, 2024 | 405.192 | 405.192 | 405.192 | 405.192 | 0.19% |
Apr 19, 2024 | 404.423 | 404.423 | 404.423 | 404.423 | -1.02% |
Apr 18, 2024 | 408.575 | 408.575 | 408.575 | 408.575 | 0.37% |
Apr 17, 2024 | 407.057 | 407.057 | 407.057 | 407.057 | 0.60% |
Apr 16, 2024 | 404.610 | 404.610 | 404.610 | 404.610 | -2.16% |
Apr 15, 2024 | 413.558 | 413.558 | 413.558 | 413.558 | -0.19% |
Apr 12, 2024 | 414.349 | 414.349 | 414.349 | 414.349 | -0.28% |
Apr 11, 2024 | 415.492 | 415.492 | 415.492 | 415.492 | 0.48% |
Apr 10, 2024 | 413.521 | 413.521 | 413.521 | 413.521 | 0.04% |
Apr 09, 2024 | 413.341 | 413.341 | 413.341 | 413.341 | 0.99% |
Apr 08, 2024 | 409.285 | 409.285 | 409.285 | 409.285 | 0.11% |
Highest: 424.565 | Lowest: 404.423 | Difference: 20.142 | Average: 411.933 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review