
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 390.015 | 390.015 | 390.015 | 390.015 | -0.25% |
May 07, 2025 | 390.991 | 390.991 | 390.991 | 390.664 | 0.08% |
May 06, 2025 | 390.664 | 390.664 | 390.664 | 390.664 | -0.51% |
May 05, 2025 | 392.663 | 392.663 | 392.663 | 389.582 | 0.79% |
May 02, 2025 | 389.582 | 389.582 | 389.582 | 389.582 | 2.75% |
Apr 30, 2025 | 379.151 | 379.151 | 379.151 | 379.151 | -0.19% |
Apr 29, 2025 | 379.891 | 379.891 | 379.891 | 379.891 | 0.66% |
Apr 28, 2025 | 377.393 | 377.393 | 377.393 | 377.393 | 0.69% |
Apr 25, 2025 | 374.806 | 374.806 | 374.806 | 374.806 | -0.30% |
Apr 24, 2025 | 375.945 | 375.945 | 375.945 | 375.896 | 0.01% |
Apr 23, 2025 | 375.896 | 375.896 | 375.896 | 369.758 | 1.66% |
Apr 22, 2025 | 369.758 | 369.758 | 369.758 | 369.758 | 0.08% |
Apr 17, 2025 | 369.451 | 369.451 | 369.451 | 368.781 | 0.18% |
Apr 16, 2025 | 368.781 | 368.781 | 373.411 | 368.781 | -1.24% |
Apr 15, 2025 | 373.411 | 373.411 | 373.411 | 373.411 | 0.70% |
Apr 14, 2025 | 370.811 | 370.811 | 370.811 | 370.811 | 1.40% |
Apr 11, 2025 | 365.685 | 365.685 | 365.685 | 365.685 | 1.36% |
Apr 10, 2025 | 360.760 | 360.760 | 360.760 | 360.760 | 5.33% |
Apr 09, 2025 | 342.503 | 342.503 | 342.503 | 342.503 | -4.09% |
Apr 08, 2025 | 357.102 | 357.102 | 357.102 | 355.297 | -7.61% |
Highest: 392.663 | Lowest: 342.503 | Difference: 50.160 | Average: 374.763 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review