Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Schroder International Selection Fund Asian Smaller Companies I Accumulation Usd (0P00001P7V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
435.981 -1.663    -0.38%
06/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0227180535 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 260.39M
Schroder International Selection Fund Asian Smalle 435.981 -1.663 -0.38%

0P00001P7V Historical Data

 
Get free historical data for 0P00001P7V fund. You'll find the end of day price of the Schroder International Selection Fund Asian Smaller Companies I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 435.981 435.981 437.644 435.981 -0.38%
Aug 05, 2025 437.644 437.644 437.644 435.637 0.46%
Aug 04, 2025 435.637 435.637 435.637 429.052 1.53%
Aug 01, 2025 429.052 429.052 435.056 429.052 -1.38%
Jul 31, 2025 435.056 435.056 435.134 435.056 -0.02%
Jul 30, 2025 435.134 435.134 436.601 435.134 -0.34%
Jul 29, 2025 436.601 436.601 436.601 435.354 0.29%
Jul 28, 2025 435.354 435.354 435.354 435.302 0.01%
Jul 25, 2025 435.302 435.302 437.669 435.302 -0.54%
Jul 24, 2025 437.669 437.669 437.669 436.402 0.29%
Jul 23, 2025 436.402 436.402 436.402 432.508 0.90%
Jul 22, 2025 432.508 432.508 437.924 432.508 -1.24%
Jul 21, 2025 437.924 437.924 437.924 437.924 0.11%
Jul 18, 2025 437.445 437.445 437.878 437.445 -0.10%
Jul 17, 2025 437.878 437.878 437.878 437.359 0.12%
Jul 16, 2025 437.359 437.359 438.803 437.359 -0.33%
Jul 15, 2025 438.803 438.803 438.803 438.803 1.15%
Jul 14, 2025 433.811 433.811 433.811 433.811 0.15%
Jul 11, 2025 433.178 433.178 434.409 433.178 -0.28%
Jul 10, 2025 434.409 434.409 436.792 434.409 -0.55%
Jul 09, 2025 436.792 436.792 436.792 436.792 -0.00%
Jul 08, 2025 436.811 436.811 436.811 434.772 0.47%
Jul 07, 2025 434.772 434.772 434.772 434.772 -0.66%
Highest: 438.803 Lowest: 429.052 Difference: 9.751 Average: 435.718 Change %: -0.379
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001P7V Comments

Write your thoughts about Schroder International Selection Fund Asian Smaller Companies I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email