Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 415.514 | 415.514 | 415.514 | 415.514 | -0.95% |
Dec 19, 2024 | 419.483 | 419.483 | 419.483 | 419.483 | -1.04% |
Dec 18, 2024 | 423.894 | 423.894 | 423.894 | 423.894 | 0.56% |
Dec 17, 2024 | 421.537 | 421.537 | 421.537 | 421.537 | -0.44% |
Dec 16, 2024 | 423.404 | 423.404 | 423.404 | 423.404 | -0.24% |
Dec 13, 2024 | 424.429 | 424.429 | 424.429 | 424.429 | 0.15% |
Dec 12, 2024 | 423.781 | 423.781 | 423.781 | 423.781 | -0.80% |
Dec 11, 2024 | 427.208 | 427.208 | 427.208 | 427.208 | 0.24% |
Dec 10, 2024 | 426.177 | 426.177 | 426.177 | 426.177 | -0.31% |
Dec 09, 2024 | 427.521 | 427.521 | 427.521 | 427.521 | 0.08% |
Dec 06, 2024 | 427.198 | 427.198 | 427.198 | 427.198 | 0.01% |
Dec 05, 2024 | 427.166 | 427.166 | 427.166 | 427.166 | 0.29% |
Dec 04, 2024 | 425.949 | 425.949 | 425.949 | 425.949 | 1.09% |
Dec 03, 2024 | 421.362 | 421.362 | 421.362 | 421.362 | 0.31% |
Dec 02, 2024 | 420.054 | 420.054 | 420.054 | 420.054 | 0.44% |
Nov 29, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | 0.24% |
Nov 28, 2024 | 417.249 | 417.249 | 417.249 | 417.249 | -0.76% |
Nov 27, 2024 | 420.444 | 420.444 | 420.444 | 420.444 | 0.10% |
Nov 26, 2024 | 420.011 | 420.011 | 420.011 | 420.011 | -0.44% |
Nov 25, 2024 | 421.862 | 421.862 | 421.862 | 421.862 | 1.16% |
Highest: 427.521 | Lowest: 415.514 | Difference: 12.007 | Average: 422.624 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review