
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 407.057 | 407.057 | 407.057 | 406.186 | 0.21% |
May 28, 2025 | 406.186 | 406.186 | 406.186 | 406.186 | 0.28% |
May 27, 2025 | 405.034 | 405.034 | 407.510 | 401.684 | -0.61% |
May 26, 2025 | 407.510 | 407.510 | 407.510 | 401.684 | 1.45% |
May 23, 2025 | 401.684 | 401.684 | 402.838 | 401.684 | -0.29% |
May 22, 2025 | 402.838 | 402.838 | 406.834 | 402.838 | -0.98% |
May 21, 2025 | 406.834 | 406.834 | 406.834 | 406.834 | 0.86% |
May 20, 2025 | 403.366 | 403.366 | 403.395 | 403.366 | -0.01% |
May 19, 2025 | 403.395 | 403.395 | 406.229 | 403.395 | -0.70% |
May 16, 2025 | 406.229 | 406.229 | 406.229 | 406.229 | 0.31% |
May 15, 2025 | 404.994 | 404.994 | 405.560 | 404.994 | -0.14% |
May 14, 2025 | 405.560 | 405.560 | 405.560 | 402.524 | 0.75% |
May 13, 2025 | 402.524 | 402.524 | 402.524 | 402.524 | 0.43% |
May 12, 2025 | 400.787 | 400.787 | 400.787 | 391.242 | 2.44% |
May 09, 2025 | 391.242 | 391.242 | 391.242 | 391.242 | 0.31% |
May 08, 2025 | 390.015 | 390.015 | 390.991 | 390.015 | -0.25% |
May 07, 2025 | 390.991 | 390.991 | 390.991 | 390.664 | 0.08% |
May 06, 2025 | 390.664 | 390.664 | 390.664 | 390.664 | -0.51% |
May 05, 2025 | 392.663 | 392.663 | 392.663 | 389.582 | 0.79% |
May 02, 2025 | 389.582 | 389.582 | 389.582 | 389.582 | 2.75% |
Apr 30, 2025 | 379.151 | 379.151 | 379.151 | 379.151 | -0.19% |
Highest: 407.510 | Lowest: 379.151 | Difference: 28.358 | Average: 399.443 | Change %: 7.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review