
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 435.981 | 435.981 | 437.644 | 435.981 | -0.38% |
Aug 05, 2025 | 437.644 | 437.644 | 437.644 | 435.637 | 0.46% |
Aug 04, 2025 | 435.637 | 435.637 | 435.637 | 429.052 | 1.53% |
Aug 01, 2025 | 429.052 | 429.052 | 435.056 | 429.052 | -1.38% |
Jul 31, 2025 | 435.056 | 435.056 | 435.134 | 435.056 | -0.02% |
Jul 30, 2025 | 435.134 | 435.134 | 436.601 | 435.134 | -0.34% |
Jul 29, 2025 | 436.601 | 436.601 | 436.601 | 435.354 | 0.29% |
Jul 28, 2025 | 435.354 | 435.354 | 435.354 | 435.302 | 0.01% |
Jul 25, 2025 | 435.302 | 435.302 | 437.669 | 435.302 | -0.54% |
Jul 24, 2025 | 437.669 | 437.669 | 437.669 | 436.402 | 0.29% |
Jul 23, 2025 | 436.402 | 436.402 | 436.402 | 432.508 | 0.90% |
Jul 22, 2025 | 432.508 | 432.508 | 437.924 | 432.508 | -1.24% |
Jul 21, 2025 | 437.924 | 437.924 | 437.924 | 437.924 | 0.11% |
Jul 18, 2025 | 437.445 | 437.445 | 437.878 | 437.445 | -0.10% |
Jul 17, 2025 | 437.878 | 437.878 | 437.878 | 437.359 | 0.12% |
Jul 16, 2025 | 437.359 | 437.359 | 438.803 | 437.359 | -0.33% |
Jul 15, 2025 | 438.803 | 438.803 | 438.803 | 438.803 | 1.15% |
Jul 14, 2025 | 433.811 | 433.811 | 433.811 | 433.811 | 0.15% |
Jul 11, 2025 | 433.178 | 433.178 | 434.409 | 433.178 | -0.28% |
Jul 10, 2025 | 434.409 | 434.409 | 436.792 | 434.409 | -0.55% |
Jul 09, 2025 | 436.792 | 436.792 | 436.792 | 436.792 | -0.00% |
Jul 08, 2025 | 436.811 | 436.811 | 436.811 | 434.772 | 0.47% |
Jul 07, 2025 | 434.772 | 434.772 | 434.772 | 434.772 | -0.66% |
Highest: 438.803 | Lowest: 429.052 | Difference: 9.751 | Average: 435.718 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review