
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 446.172 | 446.172 | 448.261 | 446.172 | -0.47% |
Aug 26, 2025 | 448.261 | 448.261 | 448.261 | 448.261 | -0.75% |
Aug 25, 2025 | 451.655 | 451.655 | 451.655 | 445.738 | 1.33% |
Aug 22, 2025 | 445.738 | 445.738 | 445.738 | 445.738 | 0.17% |
Aug 21, 2025 | 444.961 | 444.961 | 446.584 | 444.961 | -0.36% |
Aug 20, 2025 | 446.584 | 446.584 | 446.584 | 446.584 | -0.54% |
Aug 19, 2025 | 448.990 | 448.990 | 448.990 | 448.990 | -0.62% |
Aug 18, 2025 | 451.792 | 451.792 | 451.792 | 450.600 | 0.26% |
Aug 15, 2025 | 450.600 | 450.600 | 450.600 | 450.600 | 1.44% |
Aug 14, 2025 | 444.197 | 444.197 | 446.185 | 444.197 | -0.45% |
Aug 13, 2025 | 446.185 | 446.185 | 446.185 | 446.185 | 1.52% |
Aug 12, 2025 | 439.493 | 439.493 | 440.177 | 439.493 | -0.16% |
Aug 11, 2025 | 440.177 | 440.177 | 440.177 | 435.973 | 0.96% |
Aug 08, 2025 | 435.973 | 435.973 | 440.687 | 435.973 | -1.07% |
Aug 07, 2025 | 440.687 | 440.687 | 440.687 | 435.981 | 1.08% |
Aug 06, 2025 | 435.981 | 435.981 | 437.644 | 435.981 | -0.38% |
Aug 05, 2025 | 437.644 | 437.644 | 437.644 | 435.637 | 0.46% |
Aug 04, 2025 | 435.637 | 435.637 | 435.637 | 429.052 | 1.53% |
Aug 01, 2025 | 429.052 | 429.052 | 435.056 | 429.052 | -1.38% |
Jul 31, 2025 | 435.056 | 435.056 | 435.134 | 435.056 | -0.02% |
Jul 30, 2025 | 435.134 | 435.134 | 436.601 | 435.134 | -0.34% |
Jul 29, 2025 | 436.601 | 436.601 | 436.601 | 435.354 | 0.29% |
Jul 28, 2025 | 435.354 | 435.354 | 435.354 | 435.302 | 0.01% |
Highest: 451.792 | Lowest: 429.052 | Difference: 22.740 | Average: 441.823 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review