
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2025 | 447.446 | 447.446 | 449.645 | 447.446 | -0.49% |
Sep 19, 2025 | 449.645 | 449.645 | 449.807 | 449.645 | -0.04% |
Sep 18, 2025 | 449.807 | 449.807 | 449.807 | 449.804 | 0.00% |
Sep 17, 2025 | 449.804 | 449.804 | 449.804 | 449.792 | 0.00% |
Sep 16, 2025 | 449.792 | 449.792 | 449.854 | 449.792 | -0.01% |
Sep 15, 2025 | 449.854 | 449.854 | 449.854 | 449.854 | 0.03% |
Sep 12, 2025 | 449.719 | 449.719 | 449.719 | 449.657 | 0.01% |
Sep 11, 2025 | 449.657 | 449.657 | 449.657 | 449.657 | 0.02% |
Sep 10, 2025 | 449.570 | 449.570 | 449.571 | 449.570 | -0.00% |
Sep 09, 2025 | 449.571 | 449.571 | 450.698 | 449.571 | -0.25% |
Sep 08, 2025 | 450.698 | 450.698 | 450.698 | 450.698 | 0.40% |
Sep 05, 2025 | 448.904 | 448.904 | 448.904 | 442.657 | 1.41% |
Sep 04, 2025 | 442.657 | 442.657 | 442.657 | 442.657 | -0.48% |
Sep 03, 2025 | 444.783 | 444.783 | 444.783 | 442.545 | 0.51% |
Sep 02, 2025 | 442.545 | 442.545 | 446.607 | 442.545 | -0.91% |
Sep 01, 2025 | 446.607 | 446.607 | 446.607 | 446.607 | -0.71% |
Aug 29, 2025 | 449.781 | 449.781 | 449.781 | 449.781 | 0.59% |
Aug 28, 2025 | 447.164 | 447.164 | 447.164 | 447.164 | 0.22% |
Aug 27, 2025 | 446.172 | 446.172 | 448.261 | 446.172 | -0.47% |
Aug 26, 2025 | 448.261 | 448.261 | 448.261 | 448.261 | -0.75% |
Highest: 450.698 | Lowest: 442.545 | Difference: 8.153 | Average: 448.122 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review