![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.11% |
Jun 26, 2024 | 308.999 | 308.999 | 308.999 | 308.999 | -0.02% |
Jun 25, 2024 | 309.066 | 309.066 | 309.066 | 309.066 | 0.34% |
Jun 24, 2024 | 308.027 | 308.027 | 308.027 | 308.027 | 0.45% |
Jun 21, 2024 | 306.659 | 306.659 | 306.659 | 306.659 | -0.59% |
Jun 20, 2024 | 308.485 | 308.485 | 308.485 | 308.485 | -0.22% |
Jun 19, 2024 | 309.176 | 309.176 | 309.176 | 309.176 | 0.46% |
Jun 18, 2024 | 307.764 | 307.764 | 307.764 | 307.764 | 0.37% |
Jun 17, 2024 | 306.634 | 306.634 | 306.634 | 306.634 | 0.34% |
Jun 14, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | -0.13% |
Jun 13, 2024 | 306.014 | 306.014 | 306.014 | 306.014 | -0.28% |
Jun 12, 2024 | 306.858 | 306.858 | 306.858 | 306.858 | 0.13% |
Jun 11, 2024 | 306.450 | 306.450 | 306.450 | 306.450 | -0.46% |
Jun 07, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | -0.16% |
Jun 06, 2024 | 308.371 | 308.371 | 308.371 | 308.371 | 0.36% |
Jun 05, 2024 | 307.258 | 307.258 | 307.258 | 307.258 | 1.10% |
Jun 04, 2024 | 303.915 | 303.915 | 303.915 | 303.915 | -1.52% |
Jun 03, 2024 | 308.612 | 308.612 | 308.612 | 308.612 | 1.67% |
May 31, 2024 | 303.551 | 303.551 | 303.551 | 303.551 | -0.36% |
May 30, 2024 | 304.636 | 304.636 | 304.636 | 304.636 | -0.65% |
May 29, 2024 | 306.632 | 306.632 | 306.632 | 306.632 | -1.46% |
May 28, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | -0.23% |
Highest: 311.180 | Lowest: 303.551 | Difference: 7.629 | Average: 307.323 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review