Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 118.010 | 118.010 | 118.010 | 118.010 | -0.01% |
Nov 18, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Nov 17, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Nov 16, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
Nov 13, 2020 | 117.850 | 117.850 | 117.850 | 117.850 | 0.14% |
Nov 12, 2020 | 117.690 | 117.690 | 117.690 | 117.690 | 0.32% |
Nov 11, 2020 | 117.310 | 117.310 | 117.310 | 117.310 | 0.21% |
Nov 10, 2020 | 117.070 | 117.070 | 117.070 | 117.070 | -0.21% |
Nov 09, 2020 | 117.320 | 117.320 | 117.320 | 117.320 | -0.89% |
Nov 06, 2020 | 118.370 | 118.370 | 118.370 | 118.370 | -0.14% |
Nov 05, 2020 | 118.540 | 118.540 | 118.540 | 118.540 | -0.03% |
Nov 04, 2020 | 118.580 | 118.580 | 118.580 | 118.580 | 0.27% |
Nov 03, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | -0.07% |
Nov 02, 2020 | 118.340 | 118.340 | 118.340 | 118.340 | 0.11% |
Oct 30, 2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.14% |
Oct 29, 2020 | 118.370 | 118.370 | 118.370 | 118.370 | 0.17% |
Oct 28, 2020 | 118.170 | 118.170 | 118.170 | 118.170 | -0.04% |
Oct 27, 2020 | 118.220 | 118.220 | 118.220 | 118.220 | 0.27% |
Oct 26, 2020 | 117.900 | 117.900 | 117.900 | 117.900 | 0.09% |
Oct 23, 2020 | 117.790 | 117.790 | 117.790 | 117.790 | 0.16% |
Oct 22, 2020 | 117.600 | 117.600 | 117.600 | 117.600 | -0.25% |
Oct 21, 2020 | 117.890 | 117.890 | 117.890 | 117.890 | -0.25% |
Oct 20, 2020 | 118.180 | 118.180 | 118.180 | 118.180 | -0.15% |
Oct 19, 2020 | 118.360 | 118.360 | 118.360 | 118.360 | -0.17% |
Oct 16, 2020 | 118.560 | 118.560 | 118.560 | 118.560 | 0.10% |
Oct 15, 2020 | 118.440 | 118.440 | 118.440 | 118.440 | 0.09% |
Oct 14, 2020 | 118.330 | 118.330 | 118.330 | 118.330 | 0.13% |
Oct 13, 2020 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
Oct 12, 2020 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
Oct 09, 2020 | 117.750 | 117.750 | 117.750 | 117.750 | -0.22% |
Highest: 118.580 | Lowest: 117.070 | Difference: 1.510 | Average: 118.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review