
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 325.147 | 325.147 | 325.147 | 325.147 | -0.19% |
May 27, 2025 | 325.770 | 325.770 | 328.070 | 325.641 | 0.04% |
May 26, 2025 | 325.641 | 325.641 | 328.070 | 325.641 | -0.74% |
May 23, 2025 | 328.070 | 328.070 | 330.352 | 328.070 | -0.69% |
May 22, 2025 | 330.352 | 330.352 | 334.807 | 330.352 | -1.33% |
May 21, 2025 | 334.807 | 334.807 | 334.807 | 334.807 | 0.99% |
May 20, 2025 | 331.513 | 331.513 | 331.513 | 326.946 | 1.40% |
May 19, 2025 | 326.946 | 326.946 | 327.717 | 326.946 | -0.24% |
May 16, 2025 | 327.717 | 327.717 | 327.717 | 327.717 | -0.81% |
May 15, 2025 | 330.382 | 330.382 | 334.132 | 330.382 | -1.12% |
May 14, 2025 | 334.132 | 334.132 | 334.132 | 329.700 | 1.34% |
May 13, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -1.16% |
May 12, 2025 | 333.584 | 333.584 | 333.584 | 326.882 | 2.05% |
May 09, 2025 | 326.882 | 326.882 | 326.882 | 326.882 | 0.33% |
May 08, 2025 | 325.792 | 325.792 | 325.792 | 323.902 | 0.58% |
May 07, 2025 | 323.902 | 323.902 | 329.435 | 323.902 | -1.68% |
May 06, 2025 | 329.435 | 329.435 | 329.435 | 329.435 | 1.11% |
May 02, 2025 | 325.828 | 325.828 | 325.828 | 325.828 | 3.00% |
Apr 30, 2025 | 316.351 | 316.351 | 316.351 | 316.351 | 0.46% |
Apr 29, 2025 | 314.899 | 314.899 | 314.899 | 314.899 | 0.41% |
Highest: 334.807 | Lowest: 314.899 | Difference: 19.908 | Average: 327.343 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review