
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 364.084 | 364.084 | 364.084 | 364.084 | -0.27% |
Aug 18, 2025 | 365.070 | 365.070 | 365.070 | 364.089 | 0.27% |
Aug 15, 2025 | 364.089 | 364.089 | 364.089 | 364.089 | 0.36% |
Aug 14, 2025 | 362.781 | 362.781 | 366.740 | 362.781 | -1.08% |
Aug 13, 2025 | 366.740 | 366.740 | 366.740 | 366.740 | 3.50% |
Aug 12, 2025 | 354.335 | 354.335 | 354.846 | 354.335 | -0.14% |
Aug 11, 2025 | 354.846 | 354.846 | 354.942 | 354.846 | -0.03% |
Aug 08, 2025 | 354.942 | 354.942 | 356.336 | 354.942 | -0.39% |
Aug 07, 2025 | 356.336 | 356.336 | 356.336 | 354.562 | 0.50% |
Aug 06, 2025 | 354.562 | 354.562 | 354.908 | 354.562 | -0.10% |
Aug 05, 2025 | 354.908 | 354.908 | 354.908 | 351.405 | 1.00% |
Aug 04, 2025 | 351.405 | 351.405 | 351.405 | 346.675 | 1.36% |
Aug 01, 2025 | 346.675 | 346.675 | 349.482 | 346.675 | -0.80% |
Jul 31, 2025 | 349.482 | 349.482 | 356.113 | 349.482 | -1.86% |
Jul 30, 2025 | 356.113 | 356.113 | 360.577 | 356.113 | -1.24% |
Jul 29, 2025 | 360.577 | 360.577 | 360.577 | 358.798 | 0.50% |
Jul 28, 2025 | 358.798 | 358.798 | 358.798 | 355.884 | 0.82% |
Jul 25, 2025 | 355.884 | 355.884 | 359.952 | 355.884 | -1.13% |
Jul 24, 2025 | 359.952 | 359.952 | 359.952 | 359.135 | 0.23% |
Jul 23, 2025 | 359.135 | 359.135 | 359.135 | 354.194 | 1.40% |
Jul 22, 2025 | 354.194 | 354.194 | 354.194 | 352.410 | 0.51% |
Jul 21, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | 0.23% |
Highest: 366.740 | Lowest: 346.675 | Difference: 20.065 | Average: 357.151 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review