
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 538.564 | 538.564 | 538.564 | 538.564 | -0.15% |
Jul 02, 2025 | 539.359 | 539.359 | 539.359 | 539.359 | -0.19% |
Jun 30, 2025 | 540.388 | 540.388 | 543.688 | 540.388 | -0.61% |
Jun 27, 2025 | 543.688 | 543.688 | 543.688 | 543.661 | 0.00% |
Jun 26, 2025 | 543.661 | 543.661 | 545.774 | 543.661 | -0.39% |
Jun 25, 2025 | 545.774 | 545.774 | 545.774 | 537.451 | 1.55% |
Jun 24, 2025 | 537.451 | 537.451 | 537.451 | 526.386 | 2.10% |
Jun 23, 2025 | 526.386 | 526.386 | 528.791 | 526.386 | -0.45% |
Jun 20, 2025 | 528.791 | 528.791 | 528.791 | 520.226 | 1.65% |
Jun 19, 2025 | 520.226 | 520.226 | 530.886 | 520.226 | -2.01% |
Jun 18, 2025 | 530.886 | 530.886 | 537.039 | 530.886 | -1.15% |
Jun 17, 2025 | 537.039 | 537.039 | 537.039 | 537.039 | -0.42% |
Jun 16, 2025 | 539.284 | 539.284 | 539.284 | 536.512 | 0.52% |
Jun 13, 2025 | 536.512 | 536.512 | 536.512 | 536.512 | -1.45% |
Jun 12, 2025 | 544.391 | 544.391 | 544.398 | 544.391 | -0.00% |
Jun 11, 2025 | 544.398 | 544.398 | 544.398 | 544.398 | 0.76% |
Jun 10, 2025 | 540.306 | 540.306 | 540.306 | 538.915 | 0.26% |
Jun 09, 2025 | 538.915 | 538.915 | 538.915 | 532.155 | 1.27% |
Jun 06, 2025 | 532.155 | 532.155 | 535.764 | 532.155 | -0.67% |
Jun 05, 2025 | 535.764 | 535.764 | 535.764 | 535.764 | 1.23% |
Jun 04, 2025 | 529.262 | 529.262 | 529.262 | 524.257 | 0.95% |
Jun 03, 2025 | 524.257 | 524.257 | 524.257 | 519.111 | 0.99% |
Highest: 545.774 | Lowest: 519.111 | Difference: 26.664 | Average: 536.248 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review