
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 502.926 | 502.926 | 502.926 | 502.926 | -0.14% |
Apr 24, 2025 | 503.645 | 503.645 | 506.037 | 503.645 | -0.47% |
Apr 23, 2025 | 506.037 | 506.037 | 506.037 | 496.481 | 1.92% |
Apr 22, 2025 | 496.481 | 496.481 | 496.481 | 496.481 | 1.23% |
Apr 17, 2025 | 490.439 | 490.439 | 490.439 | 487.236 | 0.66% |
Apr 16, 2025 | 487.236 | 487.236 | 493.247 | 487.236 | -1.22% |
Apr 15, 2025 | 493.247 | 493.247 | 493.247 | 493.247 | -0.19% |
Apr 14, 2025 | 494.170 | 494.170 | 494.170 | 494.170 | 2.68% |
Apr 11, 2025 | 481.279 | 481.279 | 481.279 | 481.279 | 1.42% |
Apr 10, 2025 | 474.528 | 474.528 | 474.528 | 474.528 | 4.76% |
Apr 09, 2025 | 452.950 | 452.950 | 462.720 | 452.950 | -2.11% |
Apr 08, 2025 | 462.720 | 462.720 | 462.720 | 462.720 | 0.06% |
Apr 07, 2025 | 462.434 | 462.434 | 462.434 | 462.434 | -10.39% |
Apr 03, 2025 | 516.062 | 516.062 | 529.961 | 516.062 | -2.62% |
Apr 02, 2025 | 529.961 | 529.961 | 529.961 | 529.811 | 0.03% |
Apr 01, 2025 | 529.811 | 529.811 | 529.811 | 524.931 | 0.93% |
Mar 31, 2025 | 524.931 | 524.931 | 535.109 | 524.931 | -1.90% |
Mar 28, 2025 | 535.109 | 535.109 | 535.109 | 535.109 | -1.55% |
Mar 27, 2025 | 543.519 | 543.519 | 543.519 | 533.904 | 1.80% |
Mar 26, 2025 | 533.904 | 533.904 | 538.699 | 533.904 | -0.89% |
Highest: 543.519 | Lowest: 452.950 | Difference: 90.569 | Average: 501.069 | Change %: -6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review