
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 532.155 | 532.155 | 535.764 | 532.155 | -0.67% |
Jun 05, 2025 | 535.764 | 535.764 | 535.764 | 535.764 | 1.23% |
Jun 04, 2025 | 529.262 | 529.262 | 529.262 | 524.257 | 0.95% |
Jun 03, 2025 | 524.257 | 524.257 | 524.257 | 519.111 | 0.99% |
Jun 02, 2025 | 519.111 | 519.111 | 519.301 | 519.111 | -0.04% |
May 30, 2025 | 519.301 | 519.301 | 527.533 | 519.301 | -1.56% |
May 29, 2025 | 527.533 | 527.533 | 527.533 | 520.676 | 1.32% |
May 28, 2025 | 520.676 | 520.676 | 520.676 | 520.676 | -0.18% |
May 27, 2025 | 521.640 | 521.640 | 525.185 | 521.399 | 0.05% |
May 26, 2025 | 521.399 | 521.399 | 525.185 | 521.399 | -0.72% |
May 23, 2025 | 525.185 | 525.185 | 528.805 | 525.185 | -0.68% |
May 22, 2025 | 528.805 | 528.805 | 535.900 | 528.805 | -1.32% |
May 21, 2025 | 535.900 | 535.900 | 535.900 | 535.900 | 1.00% |
May 20, 2025 | 530.593 | 530.593 | 530.593 | 523.250 | 1.40% |
May 19, 2025 | 523.250 | 523.250 | 524.380 | 523.250 | -0.22% |
May 16, 2025 | 524.380 | 524.380 | 524.380 | 524.380 | -0.80% |
May 15, 2025 | 528.611 | 528.611 | 534.574 | 528.611 | -1.12% |
May 14, 2025 | 534.574 | 534.574 | 534.574 | 527.450 | 1.35% |
May 13, 2025 | 527.450 | 527.450 | 527.450 | 527.450 | -1.16% |
May 12, 2025 | 533.628 | 533.628 | 533.628 | 522.806 | 2.07% |
May 09, 2025 | 522.806 | 522.806 | 522.806 | 522.806 | 0.34% |
Highest: 535.900 | Lowest: 519.111 | Difference: 16.789 | Average: 526.966 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review