Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 462.376 | 462.376 | 462.376 | 462.376 | -3.07% |
Jan 06, 2025 | 477.040 | 477.040 | 477.040 | 477.040 | 1.76% |
Jan 03, 2025 | 468.807 | 468.807 | 468.807 | 468.807 | 0.13% |
Jan 02, 2025 | 468.191 | 468.191 | 468.191 | 468.191 | -1.69% |
Dec 31, 2024 | 476.248 | 476.248 | 476.248 | 476.248 | -0.24% |
Dec 30, 2024 | 477.415 | 477.415 | 477.415 | 477.415 | -0.57% |
Dec 27, 2024 | 480.148 | 480.148 | 480.148 | 480.148 | 0.74% |
Dec 23, 2024 | 476.638 | 476.638 | 476.638 | 476.638 | 0.50% |
Dec 20, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | -0.60% |
Dec 19, 2024 | 477.148 | 477.148 | 477.148 | 477.148 | -0.43% |
Dec 18, 2024 | 479.232 | 479.232 | 479.232 | 479.232 | 0.63% |
Dec 17, 2024 | 476.243 | 476.243 | 476.243 | 476.243 | 3.00% |
Jan 07, 2025 | 462.376 | 462.376 | 462.376 | 462.376 | -3.07% |
Jan 06, 2025 | 477.040 | 477.040 | 477.040 | 477.040 | 1.76% |
Jan 03, 2025 | 468.807 | 468.807 | 468.807 | 468.807 | 0.13% |
Jan 02, 2025 | 468.191 | 468.191 | 468.191 | 468.191 | -1.69% |
Dec 31, 2024 | 476.248 | 476.248 | 476.248 | 476.248 | -0.24% |
Dec 30, 2024 | 477.415 | 477.415 | 477.415 | 477.415 | -0.57% |
Dec 27, 2024 | 480.148 | 480.148 | 480.148 | 480.148 | 0.74% |
Dec 23, 2024 | 476.638 | 476.638 | 476.638 | 476.638 | 0.50% |
Dec 20, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | -0.60% |
Dec 19, 2024 | 477.148 | 477.148 | 477.148 | 477.148 | -0.43% |
Dec 18, 2024 | 479.232 | 479.232 | 479.232 | 479.232 | 0.63% |
Dec 17, 2024 | 476.243 | 476.243 | 476.243 | 476.243 | -0.48% |
Dec 16, 2024 | 478.556 | 478.556 | 478.556 | 478.556 | -1.91% |
Dec 13, 2024 | 487.859 | 487.859 | 487.859 | 487.859 | -1.05% |
Dec 12, 2024 | 493.046 | 493.046 | 493.046 | 493.046 | -0.33% |
Dec 11, 2024 | 494.701 | 494.701 | 494.701 | 494.701 | -0.52% |
Dec 10, 2024 | 497.284 | 497.284 | 497.284 | 497.284 | -3.80% |
Dec 09, 2024 | 516.918 | 516.918 | 516.918 | 516.918 | 6.76% |
Highest: 516.918 | Lowest: 462.376 | Difference: 54.542 | Average: 478.530 | Change %: -4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review