
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 576.853 | 576.853 | 576.853 | 572.055 | 0.84% |
Jul 25, 2025 | 572.055 | 572.055 | 578.557 | 572.055 | -1.12% |
Jul 24, 2025 | 578.557 | 578.557 | 578.557 | 577.206 | 0.23% |
Jul 23, 2025 | 577.206 | 577.206 | 577.206 | 569.227 | 1.40% |
Jul 22, 2025 | 569.227 | 569.227 | 569.227 | 566.324 | 0.51% |
Jul 21, 2025 | 566.324 | 566.324 | 566.324 | 566.324 | 0.25% |
Jul 18, 2025 | 564.928 | 564.928 | 564.928 | 552.446 | 2.26% |
Jul 17, 2025 | 552.446 | 552.446 | 553.076 | 552.446 | -0.11% |
Jul 16, 2025 | 553.076 | 553.076 | 553.700 | 553.076 | -0.11% |
Jul 15, 2025 | 553.700 | 553.700 | 553.700 | 553.700 | 1.91% |
Jul 14, 2025 | 543.334 | 543.334 | 543.334 | 543.334 | 0.64% |
Jul 11, 2025 | 539.901 | 539.901 | 539.901 | 537.481 | 0.45% |
Jul 10, 2025 | 537.481 | 537.481 | 537.708 | 537.481 | -0.04% |
Jul 09, 2025 | 537.708 | 537.708 | 537.708 | 537.708 | -0.43% |
Jul 08, 2025 | 540.049 | 540.049 | 540.049 | 534.960 | 0.95% |
Jul 07, 2025 | 534.960 | 534.960 | 534.960 | 534.960 | -0.38% |
Jul 04, 2025 | 537.005 | 537.005 | 538.564 | 537.005 | -0.29% |
Jul 03, 2025 | 538.564 | 538.564 | 539.359 | 538.564 | -0.15% |
Jul 02, 2025 | 539.359 | 539.359 | 539.359 | 539.359 | -0.19% |
Jun 30, 2025 | 540.388 | 540.388 | 543.688 | 540.388 | -0.61% |
Highest: 578.557 | Lowest: 534.960 | Difference: 43.597 | Average: 552.656 | Change %: 6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review