Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Close

Schroder International Selection Fund China Opportunities I Accumulation Usd (0P00001QOW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
462.377 -14.660    -3.07%
07/01 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0244355987 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 969.63M
Schroder International Selection Fund China Opport 462.377 -14.660 -3.07%

0P00001QOW Historical Data

 
Get free historical data for 0P00001QOW fund. You'll find the end of day price of the Schroder International Selection Fund China Opportunities I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/12/2024 - 08/01/2025
 
Date Price Open High Low Change %
Jan 07, 2025 462.376 462.376 462.376 462.376 -3.07%
Jan 06, 2025 477.040 477.040 477.040 477.040 1.76%
Jan 03, 2025 468.807 468.807 468.807 468.807 0.13%
Jan 02, 2025 468.191 468.191 468.191 468.191 -1.69%
Dec 31, 2024 476.248 476.248 476.248 476.248 -0.24%
Dec 30, 2024 477.415 477.415 477.415 477.415 -0.57%
Dec 27, 2024 480.148 480.148 480.148 480.148 0.74%
Dec 23, 2024 476.638 476.638 476.638 476.638 0.50%
Dec 20, 2024 474.280 474.280 474.280 474.280 -0.60%
Dec 19, 2024 477.148 477.148 477.148 477.148 -0.43%
Dec 18, 2024 479.232 479.232 479.232 479.232 0.63%
Dec 17, 2024 476.243 476.243 476.243 476.243 3.00%
Jan 07, 2025 462.376 462.376 462.376 462.376 -3.07%
Jan 06, 2025 477.040 477.040 477.040 477.040 1.76%
Jan 03, 2025 468.807 468.807 468.807 468.807 0.13%
Jan 02, 2025 468.191 468.191 468.191 468.191 -1.69%
Dec 31, 2024 476.248 476.248 476.248 476.248 -0.24%
Dec 30, 2024 477.415 477.415 477.415 477.415 -0.57%
Dec 27, 2024 480.148 480.148 480.148 480.148 0.74%
Dec 23, 2024 476.638 476.638 476.638 476.638 0.50%
Dec 20, 2024 474.280 474.280 474.280 474.280 -0.60%
Dec 19, 2024 477.148 477.148 477.148 477.148 -0.43%
Dec 18, 2024 479.232 479.232 479.232 479.232 0.63%
Dec 17, 2024 476.243 476.243 476.243 476.243 -0.48%
Dec 16, 2024 478.556 478.556 478.556 478.556 -1.91%
Dec 13, 2024 487.859 487.859 487.859 487.859 -1.05%
Dec 12, 2024 493.046 493.046 493.046 493.046 -0.33%
Dec 11, 2024 494.701 494.701 494.701 494.701 -0.52%
Dec 10, 2024 497.284 497.284 497.284 497.284 -3.80%
Dec 09, 2024 516.918 516.918 516.918 516.918 6.76%
Highest: 516.918 Lowest: 462.376 Difference: 54.542 Average: 478.530 Change %: -4.508
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001QOW Comments

Write your thoughts about Schroder International Selection Fund China Opportunities I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email