
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.06% |
Jul 18, 2025 | 5.213 | 5.213 | 5.213 | 5.210 | 0.06% |
Jul 17, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.06% |
Jul 16, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.05% |
Jul 15, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.05% |
Jul 14, 2025 | 5.202 | 5.202 | 5.202 | 5.196 | 0.05% |
Jul 11, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 0.05% |
Jul 10, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 0.05% |
Jul 09, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.05% |
Jul 08, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | 0.06% |
Jul 07, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.06% |
Jul 04, 2025 | 5.185 | 5.185 | 5.185 | 5.182 | 0.06% |
Jul 03, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.06% |
Jul 02, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.05% |
Jul 01, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.06% |
Jun 30, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.05% |
Jun 27, 2025 | 5.171 | 5.171 | 5.171 | 5.168 | 0.06% |
Jun 26, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.05% |
Jun 25, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.05% |
Jun 24, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.05% |
Jun 23, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.06% |
Highest: 5.216 | Lowest: 5.160 | Difference: 0.057 | Average: 5.188 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review