
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.36% |
Jul 14, 2025 | 3.000 | 3.000 | 3.003 | 2.996 | -0.10% |
Jul 11, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.25% |
Jul 10, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.08% |
Jul 09, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.23% |
Jul 08, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.26% |
Jul 07, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.23% |
Jul 04, 2025 | 3.020 | 3.020 | 3.021 | 3.020 | -0.04% |
Jul 03, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.06% |
Jul 02, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.09% |
Jul 01, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.11% |
Jun 30, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.57% |
Jun 27, 2025 | 3.001 | 3.001 | 3.001 | 2.996 | 0.18% |
Jun 26, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.24% |
Jun 25, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.09% |
Jun 24, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.14% |
Jun 23, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -0.10% |
Jun 20, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.34% |
Jun 18, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.14% |
Jun 17, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.07% |
Highest: 3.022 | Lowest: 2.984 | Difference: 0.038 | Average: 3.003 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review