
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.28% |
Mar 12, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.09% |
Mar 11, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.41% |
Mar 10, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Mar 07, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.23% |
Mar 06, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Mar 05, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.33% |
Feb 25, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.32% |
Feb 24, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.60% |
Feb 21, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.20% |
Feb 20, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.14% |
Feb 19, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -0.13% |
Feb 18, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.03% |
Feb 17, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.40% |
Feb 14, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.77% |
Feb 13, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -1.57% |
Mar 13, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.28% |
Mar 12, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.09% |
Mar 11, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.41% |
Mar 10, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Mar 07, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.23% |
Mar 06, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Mar 05, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.33% |
Feb 25, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.32% |
Feb 24, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.60% |
Feb 21, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.20% |
Feb 20, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.14% |
Feb 19, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -0.13% |
Feb 18, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.03% |
Feb 17, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.40% |
Highest: 2.860 | Lowest: 2.815 | Difference: 0.045 | Average: 2.845 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review