Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.19% |
May 28, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.07% |
May 27, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.05% |
May 24, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.05% |
May 23, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.17% |
May 22, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.12% |
May 21, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.03% |
May 20, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.07% |
May 17, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.05% |
May 16, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.34% |
May 15, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.10% |
May 14, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.15% |
May 13, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.00% |
May 10, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.11% |
May 09, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.28% |
May 08, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.00% |
May 07, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.24% |
May 06, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.25% |
May 03, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.31% |
May 02, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.28% |
Highest: 2.851 | Lowest: 2.821 | Difference: 0.030 | Average: 2.840 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review