
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.996 | 2.996 | 3.000 | 2.996 | -0.13% |
Aug 19, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.78% |
Aug 18, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.26% |
Aug 15, 2025 | 3.031 | 3.031 | 3.033 | 3.031 | -0.06% |
Aug 14, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.12% |
Aug 13, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.08% |
Aug 12, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.04% |
Aug 11, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.16% |
Aug 08, 2025 | 3.023 | 3.023 | 3.023 | 3.021 | 0.09% |
Aug 07, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.51% |
Aug 06, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.07% |
Aug 05, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.06% |
Aug 04, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.08% |
Aug 01, 2025 | 3.003 | 3.003 | 3.003 | 2.994 | 0.28% |
Jul 31, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.13% |
Jul 30, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.03% |
Jul 29, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.32% |
Jul 28, 2025 | 2.988 | 2.988 | 2.988 | 2.986 | 0.05% |
Jul 25, 2025 | 2.986 | 2.990 | 2.990 | 2.986 | -0.09% |
Jul 24, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.08% |
Jul 23, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.10% |
Jul 22, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.02% |
Highest: 3.033 | Lowest: 2.983 | Difference: 0.050 | Average: 3.007 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review