Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.11% |
Sep 24, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.39% |
Sep 23, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.09% |
Sep 20, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.45% |
Sep 19, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.59% |
Sep 18, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | 0.08% |
Sep 17, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.05% |
Sep 16, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | -0.22% |
Sep 13, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.24% |
Sep 12, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -0.38% |
Sep 11, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.00% |
Sep 10, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.15% |
Sep 09, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.07% |
Sep 06, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.11% |
Sep 05, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.32% |
Sep 04, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.29% |
Sep 03, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.08% |
Sep 02, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.16% |
Aug 30, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.28% |
Aug 29, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.11% |
Aug 28, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.30% |
Aug 27, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.10% |
Highest: 4.808 | Lowest: 4.726 | Difference: 0.082 | Average: 4.772 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review