
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.05% |
May 30, 2025 | 16.548 | 16.548 | 16.548 | 16.539 | 0.05% |
May 29, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.05% |
May 28, 2025 | 16.530 | 16.530 | 16.530 | 16.521 | 0.05% |
May 27, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.05% |
May 26, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 0.05% |
May 23, 2025 | 16.503 | 16.503 | 16.503 | 16.494 | 0.06% |
May 22, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.05% |
May 21, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.06% |
May 20, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.05% |
May 19, 2025 | 16.467 | 16.467 | 16.467 | 16.448 | 0.05% |
May 16, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | 0.06% |
May 15, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.06% |
May 14, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.06% |
May 13, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
May 12, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.05% |
May 09, 2025 | 16.412 | 16.412 | 16.412 | 16.403 | 0.06% |
May 08, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.05% |
May 07, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | 0.05% |
May 06, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.05% |
May 05, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.05% |
Highest: 16.556 | Lowest: 16.377 | Difference: 0.180 | Average: 16.467 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review