
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.259 | 16.259 | 16.259 | 16.251 | 0.05% |
Apr 09, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.05% |
Apr 08, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.05% |
Apr 07, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.05% |
Apr 04, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.05% |
Apr 03, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.05% |
Apr 02, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.05% |
Apr 01, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.05% |
Mar 31, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.05% |
Mar 28, 2025 | 16.183 | 16.183 | 16.183 | 16.174 | 0.05% |
Mar 27, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.06% |
Mar 26, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 0.05% |
Mar 25, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.05% |
Mar 24, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.05% |
Mar 21, 2025 | 16.140 | 16.140 | 16.140 | 16.132 | 0.05% |
Mar 20, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.05% |
Mar 19, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.05% |
Mar 18, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.05% |
Mar 17, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.05% |
Highest: 16.259 | Lowest: 16.109 | Difference: 0.151 | Average: 16.183 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review