
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.906 | 16.906 | 16.906 | 16.897 | 0.05% |
Jul 24, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | 0.05% |
Jul 23, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.06% |
Jul 22, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.06% |
Jul 21, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.06% |
Jul 18, 2025 | 16.859 | 16.859 | 16.859 | 16.850 | 0.06% |
Jul 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Jul 16, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.06% |
Jul 15, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.06% |
Jul 14, 2025 | 16.822 | 16.822 | 16.822 | 16.803 | 0.06% |
Jul 11, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.05% |
Jul 10, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.06% |
Jul 09, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.05% |
Jul 08, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.05% |
Jul 07, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.06% |
Jul 04, 2025 | 16.766 | 16.766 | 16.766 | 16.757 | 0.06% |
Jul 03, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.06% |
Jul 02, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.06% |
Jul 01, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.05% |
Jun 30, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.06% |
Jun 27, 2025 | 16.719 | 16.719 | 16.719 | 16.710 | 0.06% |
Jun 26, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
Highest: 16.906 | Lowest: 16.710 | Difference: 0.196 | Average: 16.808 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review