
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.05% |
May 07, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | 0.05% |
May 06, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.05% |
May 05, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.05% |
May 02, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 0.05% |
Apr 30, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.05% |
Apr 29, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.05% |
Apr 28, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.05% |
Apr 25, 2025 | 16.335 | 16.335 | 16.335 | 16.327 | 0.05% |
Apr 24, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.05% |
Apr 23, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.05% |
Apr 22, 2025 | 16.310 | 16.310 | 16.310 | 16.301 | 0.10% |
Apr 16, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.05% |
Apr 15, 2025 | 16.284 | 16.284 | 16.284 | 16.276 | 0.05% |
Apr 14, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.05% |
Apr 11, 2025 | 16.267 | 16.267 | 16.267 | 16.251 | 0.05% |
Apr 10, 2025 | 16.259 | 16.259 | 16.259 | 16.251 | 0.05% |
Apr 09, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.05% |
Apr 08, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.05% |
Apr 07, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.05% |
Highest: 16.403 | Lowest: 16.234 | Difference: 0.169 | Average: 16.319 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review