
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.06% |
Oct 01, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.06% |
Sep 30, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.06% |
Sep 29, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.05% |
Sep 26, 2025 | 17.331 | 17.331 | 17.331 | 17.322 | 0.05% |
Sep 25, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.06% |
Sep 24, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | 0.05% |
Sep 23, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.06% |
Sep 22, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.07% |
Sep 19, 2025 | 17.281 | 17.281 | 17.281 | 17.271 | 0.06% |
Sep 18, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.06% |
Sep 17, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.06% |
Sep 16, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.06% |
Sep 15, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.06% |
Sep 12, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.06% |
Sep 11, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.05% |
Sep 10, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.06% |
Sep 09, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.06% |
Sep 08, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.06% |
Highest: 17.370 | Lowest: 17.193 | Difference: 0.177 | Average: 17.282 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review