
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | 0.05% |
May 06, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.05% |
May 05, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.05% |
May 02, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | 0.05% |
Apr 30, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.05% |
Apr 29, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | 0.05% |
Apr 28, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.05% |
Apr 25, 2025 | 6.075 | 6.075 | 6.075 | 6.072 | 0.05% |
Apr 24, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 0.05% |
Apr 23, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.05% |
Apr 22, 2025 | 6.066 | 6.066 | 6.066 | 6.063 | 0.05% |
Apr 17, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.05% |
Apr 16, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.05% |
Apr 15, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | 0.05% |
Apr 14, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.05% |
Apr 11, 2025 | 6.050 | 6.050 | 6.050 | 6.044 | 0.05% |
Apr 10, 2025 | 6.047 | 6.047 | 6.047 | 6.044 | 0.05% |
Apr 09, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | 0.05% |
Apr 08, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.05% |
Apr 07, 2025 | 6.038 | 6.038 | 6.038 | 6.038 | 0.05% |
Highest: 6.096 | Lowest: 6.038 | Difference: 0.058 | Average: 6.067 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review