Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.04% |
May 15, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.04% |
May 14, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.04% |
May 13, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
May 10, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.04% |
May 09, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.04% |
May 08, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.04% |
May 07, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.04% |
May 06, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.04% |
May 03, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.04% |
May 02, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.04% |
Apr 30, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.04% |
Apr 29, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.04% |
Apr 26, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.04% |
Apr 25, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.04% |
Apr 24, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.04% |
Apr 23, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
Apr 22, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.04% |
Apr 19, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.04% |
Highest: 5.486 | Lowest: 5.447 | Difference: 0.039 | Average: 5.466 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review