
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | 0.05% |
Mar 12, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | 0.05% |
Mar 11, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | 0.05% |
Mar 10, 2025 | 27.125 | 27.125 | 27.125 | 27.125 | 0.05% |
Mar 07, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.05% |
Mar 06, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.05% |
Mar 05, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | 0.19% |
Feb 25, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | 0.05% |
Feb 24, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.05% |
Feb 21, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 0.05% |
Feb 20, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.05% |
Feb 19, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.05% |
Feb 18, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.05% |
Feb 17, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.05% |
Feb 14, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.05% |
Feb 13, 2025 | 26.935 | 26.935 | 26.935 | 26.935 | -0.84% |
Mar 13, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | 0.05% |
Mar 12, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | 0.05% |
Mar 11, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | 0.05% |
Mar 10, 2025 | 27.125 | 27.125 | 27.125 | 27.125 | 0.05% |
Mar 07, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.05% |
Mar 06, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.05% |
Mar 05, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | 0.19% |
Feb 25, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | 0.05% |
Feb 24, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.05% |
Feb 21, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 0.05% |
Feb 20, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.05% |
Feb 19, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.05% |
Feb 18, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.05% |
Feb 17, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.05% |
Highest: 27.163 | Lowest: 26.935 | Difference: 0.229 | Average: 27.053 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review