
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 1.17% |
Aug 05, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.24% |
Aug 04, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.17% |
Aug 01, 2025 | 6.348 | 6.348 | 6.352 | 6.348 | -0.06% |
Jul 31, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.14% |
Jul 30, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.34% |
Jul 29, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.65% |
Jul 28, 2025 | 6.299 | 6.299 | 6.310 | 6.290 | -0.17% |
Jul 25, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 0.31% |
Jul 24, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.07% |
Jul 23, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.69% |
Jul 22, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | -0.57% |
Jul 21, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Jul 18, 2025 | 6.287 | 6.287 | 6.321 | 6.287 | -0.53% |
Jul 17, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.14% |
Jul 16, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.12% |
Jul 15, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.70% |
Jul 14, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | -0.15% |
Jul 11, 2025 | 6.286 | 6.286 | 6.301 | 6.286 | -0.23% |
Jul 10, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | -0.15% |
Jul 09, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -1.00% |
Highest: 6.449 | Lowest: 6.251 | Difference: 0.198 | Average: 6.320 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review