
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.496 | 19.496 | 19.592 | 19.496 | -0.49% |
Jul 03, 2025 | 19.592 | 19.592 | 19.592 | 19.395 | 1.01% |
Jul 02, 2025 | 19.395 | 19.395 | 19.435 | 19.395 | -0.21% |
Jul 01, 2025 | 19.435 | 19.435 | 19.435 | 19.275 | 0.83% |
Jun 30, 2025 | 19.275 | 19.275 | 19.455 | 19.275 | -0.92% |
Jun 27, 2025 | 19.455 | 19.455 | 19.455 | 19.380 | 0.38% |
Jun 26, 2025 | 19.380 | 19.380 | 19.380 | 19.322 | 0.30% |
Jun 25, 2025 | 19.322 | 19.322 | 19.322 | 19.103 | 1.14% |
Jun 24, 2025 | 19.103 | 19.103 | 19.103 | 18.651 | 2.43% |
Jun 23, 2025 | 18.651 | 18.651 | 18.927 | 18.651 | -1.46% |
Jun 20, 2025 | 18.927 | 18.927 | 18.927 | 18.607 | 1.72% |
Jun 19, 2025 | 18.607 | 18.607 | 18.826 | 18.607 | -1.16% |
Jun 18, 2025 | 18.826 | 18.826 | 18.919 | 18.826 | -0.50% |
Jun 17, 2025 | 18.919 | 18.919 | 18.919 | 18.919 | -0.04% |
Jun 16, 2025 | 18.927 | 18.927 | 18.927 | 18.854 | 0.39% |
Jun 13, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | -1.12% |
Jun 12, 2025 | 19.068 | 19.068 | 19.125 | 19.068 | -0.30% |
Jun 11, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | 0.53% |
Jun 10, 2025 | 19.024 | 19.024 | 19.024 | 18.862 | 0.86% |
Jun 09, 2025 | 18.862 | 18.862 | 18.862 | 18.766 | 0.51% |
Highest: 19.592 | Lowest: 18.607 | Difference: 0.985 | Average: 19.112 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review