Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | 0.02% |
May 16, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.86% |
May 15, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.98% |
May 14, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.05% |
May 13, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.35% |
May 10, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.52% |
May 09, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.59% |
May 08, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.68% |
May 07, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.01% |
May 06, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.80% |
May 03, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 1.68% |
May 02, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.43% |
Apr 30, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.38% |
Apr 29, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.82% |
Apr 26, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 2.00% |
Apr 25, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | -1.26% |
Apr 24, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 1.67% |
Apr 23, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | 0.75% |
Apr 22, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.18% |
Apr 19, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.76% |
Apr 18, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.15% |
Highest: 17.408 | Lowest: 15.878 | Difference: 1.531 | Average: 16.668 | Change %: 8.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review