![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 1.57% |
Feb 13, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.29% |
Feb 12, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.05% |
Feb 11, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.74% |
Feb 10, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.12% |
Feb 07, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 1.14% |
Feb 06, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.39% |
Feb 05, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.26% |
Feb 04, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 1.65% |
Feb 03, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -2.67% |
Jan 31, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 2.31% |
Jan 28, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -0.25% |
Jan 27, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -1.42% |
Jan 24, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.86% |
Jan 23, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.31% |
Jan 22, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.77% |
Jan 21, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.17% |
Jan 20, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 1.19% |
Jan 17, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.24% |
Highest: 17.852 | Lowest: 17.052 | Difference: 0.801 | Average: 17.410 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review