Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 23.553 | 23.553 | 23.594 | 23.553 | -0.17% |
| Nov 12, 2025 | 23.594 | 23.594 | 23.594 | 23.468 | 0.54% |
| Nov 11, 2025 | 23.468 | 23.468 | 23.468 | 23.433 | 0.15% |
| Nov 10, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 1.66% |
| Nov 07, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | -1.73% |
| Nov 06, 2025 | 23.456 | 23.456 | 23.456 | 23.202 | 1.09% |
| Nov 05, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.32% |
| Nov 04, 2025 | 23.277 | 23.277 | 23.670 | 23.277 | -1.66% |
| Nov 03, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 1.13% |
| Oct 31, 2025 | 23.405 | 23.405 | 23.542 | 23.405 | -0.58% |
| Oct 30, 2025 | 23.542 | 23.542 | 23.668 | 23.542 | -0.53% |
| Oct 29, 2025 | 23.668 | 23.668 | 23.668 | 23.392 | 1.18% |
| Oct 28, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | -0.50% |
| Oct 27, 2025 | 23.510 | 23.510 | 23.510 | 23.207 | 1.31% |
| Oct 24, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 1.37% |
| Oct 23, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.35% |
| Oct 22, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | -0.83% |
| Oct 21, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.15% |
| Oct 20, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 1.67% |
| Oct 17, 2025 | 22.594 | 22.594 | 22.779 | 22.594 | -0.81% |
| Oct 16, 2025 | 22.779 | 22.779 | 22.779 | 22.622 | 0.69% |
| Oct 15, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 2.47% |
| Oct 14, 2025 | 22.078 | 22.078 | 22.530 | 22.078 | -2.01% |
| Highest: 23.670 | Lowest: 22.078 | Difference: 1.592 | Average: 23.182 | Change %: 4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review