
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.994 | 19.994 | 19.996 | 19.994 | -0.01% |
Jul 25, 2025 | 19.996 | 19.996 | 20.131 | 19.996 | -0.67% |
Jul 24, 2025 | 20.131 | 20.131 | 20.131 | 20.085 | 0.23% |
Jul 23, 2025 | 20.085 | 20.085 | 20.085 | 19.817 | 1.35% |
Jul 22, 2025 | 19.817 | 19.817 | 19.878 | 19.817 | -0.30% |
Jul 21, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 0.07% |
Jul 18, 2025 | 19.863 | 19.863 | 19.863 | 19.671 | 0.98% |
Jul 17, 2025 | 19.671 | 19.671 | 19.671 | 19.639 | 0.16% |
Jul 16, 2025 | 19.639 | 19.639 | 19.664 | 19.639 | -0.13% |
Jul 15, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | 1.40% |
Jul 14, 2025 | 19.393 | 19.393 | 19.419 | 19.393 | -0.13% |
Jul 11, 2025 | 19.419 | 19.419 | 19.504 | 19.419 | -0.44% |
Jul 10, 2025 | 19.504 | 19.504 | 19.511 | 19.504 | -0.03% |
Jul 09, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.10% |
Jul 08, 2025 | 19.492 | 19.492 | 19.492 | 19.442 | 0.26% |
Jul 07, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -0.28% |
Jul 04, 2025 | 19.496 | 19.496 | 19.592 | 19.496 | -0.49% |
Jul 03, 2025 | 19.592 | 19.592 | 19.592 | 19.395 | 1.01% |
Jul 02, 2025 | 19.395 | 19.395 | 19.435 | 19.395 | -0.21% |
Jul 01, 2025 | 19.435 | 19.435 | 19.435 | 19.275 | 0.83% |
Jun 30, 2025 | 19.275 | 19.275 | 19.455 | 19.275 | -0.92% |
Highest: 20.131 | Lowest: 19.275 | Difference: 0.856 | Average: 19.652 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review