
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 22.985 | 22.985 | 22.985 | 22.985 | -0.85% |
Oct 07, 2025 | 23.182 | 23.182 | 23.182 | 23.014 | 0.73% |
Oct 06, 2025 | 23.014 | 23.014 | 23.014 | 22.968 | 0.20% |
Oct 03, 2025 | 22.968 | 22.968 | 22.968 | 22.917 | 0.22% |
Oct 02, 2025 | 22.917 | 22.917 | 22.917 | 22.573 | 1.52% |
Oct 01, 2025 | 22.573 | 22.573 | 22.573 | 22.415 | 0.71% |
Sep 30, 2025 | 22.415 | 22.415 | 22.415 | 22.410 | 0.02% |
Sep 29, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 1.68% |
Sep 26, 2025 | 22.039 | 22.039 | 22.269 | 22.039 | -1.03% |
Sep 25, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | -0.63% |
Sep 24, 2025 | 22.410 | 22.410 | 22.417 | 22.410 | -0.04% |
Sep 23, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.67% |
Sep 22, 2025 | 22.268 | 22.268 | 22.268 | 22.139 | 0.58% |
Sep 19, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | -0.66% |
Sep 18, 2025 | 22.287 | 22.287 | 22.287 | 22.235 | 0.23% |
Sep 17, 2025 | 22.235 | 22.235 | 22.235 | 22.163 | 0.33% |
Sep 16, 2025 | 22.163 | 22.163 | 22.163 | 21.958 | 0.93% |
Sep 15, 2025 | 21.958 | 21.958 | 21.958 | 21.873 | 0.39% |
Sep 12, 2025 | 21.873 | 21.873 | 21.873 | 21.662 | 0.98% |
Sep 11, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | 0.88% |
Sep 10, 2025 | 21.472 | 21.472 | 21.472 | 21.227 | 1.16% |
Sep 09, 2025 | 21.227 | 21.227 | 21.227 | 21.048 | 0.85% |
Highest: 23.182 | Lowest: 21.048 | Difference: 2.134 | Average: 22.313 | Change %: 9.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review