Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 2.31% |
Jan 28, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -0.25% |
Jan 27, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -1.42% |
Jan 24, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.86% |
Jan 23, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.31% |
Jan 22, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.77% |
Jan 21, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.17% |
Jan 20, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 1.19% |
Jan 17, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.24% |
Jan 16, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.62% |
Jan 15, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 0.92% |
Jan 14, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 1.50% |
Jan 13, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -1.67% |
Jan 10, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | -0.91% |
Jan 09, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.10% |
Jan 08, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -1.45% |
Jan 07, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.67% |
Jan 06, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 1.81% |
Jan 03, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.17% |
Jan 02, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -0.24% |
Highest: 17.559 | Lowest: 16.586 | Difference: 0.973 | Average: 17.135 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review