
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.420 | 16.420 | 16.420 | 16.395 | 0.15% |
Jun 05, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.81% |
Jun 04, 2025 | 16.262 | 16.262 | 16.262 | 16.098 | 1.02% |
Jun 03, 2025 | 16.098 | 16.098 | 16.098 | 15.981 | 0.73% |
Jun 02, 2025 | 15.981 | 15.981 | 16.083 | 15.981 | -0.63% |
May 30, 2025 | 16.083 | 16.083 | 16.259 | 16.083 | -1.08% |
May 29, 2025 | 16.259 | 16.259 | 16.276 | 16.259 | -0.10% |
May 28, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.72% |
May 27, 2025 | 16.159 | 16.159 | 16.213 | 16.151 | -0.33% |
May 26, 2025 | 16.213 | 16.213 | 16.213 | 16.151 | 0.38% |
May 23, 2025 | 16.151 | 16.151 | 16.278 | 16.151 | -0.78% |
May 22, 2025 | 16.278 | 16.278 | 16.383 | 16.278 | -0.64% |
May 21, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.16% |
May 20, 2025 | 16.409 | 16.409 | 16.409 | 16.293 | 0.71% |
May 19, 2025 | 16.293 | 16.293 | 16.504 | 16.293 | -1.28% |
May 16, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.12% |
May 15, 2025 | 16.524 | 16.524 | 16.524 | 16.481 | 0.26% |
May 14, 2025 | 16.481 | 16.481 | 16.481 | 16.346 | 0.83% |
May 13, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -1.01% |
May 12, 2025 | 16.513 | 16.513 | 16.513 | 15.962 | 3.45% |
May 09, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 1.02% |
Highest: 16.524 | Lowest: 15.962 | Difference: 0.562 | Average: 16.285 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review