
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | 0.30% |
Aug 28, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.53% |
Aug 27, 2025 | 17.692 | 17.692 | 17.705 | 17.692 | -0.07% |
Aug 26, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.29% |
Aug 25, 2025 | 17.654 | 17.654 | 17.654 | 17.537 | 0.66% |
Aug 22, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | 0.87% |
Aug 21, 2025 | 17.385 | 17.385 | 17.385 | 17.325 | 0.35% |
Aug 20, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -1.39% |
Aug 19, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.24% |
Aug 18, 2025 | 17.612 | 17.612 | 17.612 | 17.586 | 0.15% |
Aug 15, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.15% |
Aug 14, 2025 | 17.560 | 17.560 | 17.639 | 17.560 | -0.45% |
Aug 13, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 1.64% |
Aug 12, 2025 | 17.355 | 17.355 | 17.355 | 17.331 | 0.14% |
Aug 11, 2025 | 17.331 | 17.331 | 17.331 | 17.249 | 0.48% |
Aug 08, 2025 | 17.249 | 17.249 | 17.295 | 17.249 | -0.27% |
Aug 07, 2025 | 17.295 | 17.295 | 17.295 | 16.997 | 1.75% |
Aug 06, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.97% |
Aug 05, 2025 | 17.164 | 17.164 | 17.164 | 16.983 | 1.07% |
Aug 04, 2025 | 16.983 | 16.983 | 16.983 | 16.839 | 0.85% |
Aug 01, 2025 | 16.839 | 16.839 | 17.251 | 16.839 | -2.39% |
Jul 31, 2025 | 17.251 | 17.251 | 17.310 | 17.251 | -0.34% |
Highest: 17.705 | Lowest: 16.839 | Difference: 0.866 | Average: 17.408 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review