
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 19.424 | 19.424 | 19.619 | 19.424 | -0.99% |
Oct 10, 2025 | 19.619 | 19.619 | 19.903 | 19.619 | -1.43% |
Oct 09, 2025 | 19.903 | 19.903 | 19.903 | 19.707 | 0.99% |
Oct 08, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | -0.57% |
Oct 07, 2025 | 19.819 | 19.819 | 19.819 | 19.636 | 0.93% |
Oct 06, 2025 | 19.636 | 19.636 | 19.636 | 19.512 | 0.63% |
Oct 03, 2025 | 19.512 | 19.512 | 19.512 | 19.473 | 0.20% |
Oct 02, 2025 | 19.473 | 19.473 | 19.473 | 19.163 | 1.62% |
Oct 01, 2025 | 19.163 | 19.163 | 19.163 | 19.047 | 0.61% |
Sep 30, 2025 | 19.047 | 19.047 | 19.047 | 19.022 | 0.13% |
Sep 29, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | 1.11% |
Sep 26, 2025 | 18.814 | 18.814 | 18.989 | 18.814 | -0.92% |
Sep 25, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | -0.23% |
Sep 24, 2025 | 19.033 | 19.033 | 19.033 | 18.947 | 0.45% |
Sep 23, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 0.51% |
Sep 22, 2025 | 18.851 | 18.851 | 18.851 | 18.814 | 0.20% |
Sep 19, 2025 | 18.814 | 18.814 | 18.846 | 18.814 | -0.17% |
Sep 18, 2025 | 18.846 | 18.846 | 18.846 | 18.723 | 0.66% |
Sep 17, 2025 | 18.723 | 18.723 | 18.723 | 18.721 | 0.01% |
Sep 16, 2025 | 18.721 | 18.721 | 18.721 | 18.606 | 0.62% |
Sep 15, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | -0.11% |
Highest: 19.903 | Lowest: 18.606 | Difference: 1.298 | Average: 19.175 | Change %: 4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review