
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 53.652 | 53.652 | 53.652 | 53.300 | 0.66% |
Jun 03, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | 0.78% |
Jun 02, 2025 | 52.889 | 52.889 | 53.047 | 52.889 | -0.30% |
May 30, 2025 | 53.047 | 53.047 | 53.669 | 53.047 | -1.16% |
May 29, 2025 | 53.669 | 53.669 | 53.669 | 53.572 | 0.18% |
May 28, 2025 | 53.572 | 53.572 | 53.572 | 53.572 | 0.32% |
May 27, 2025 | 53.399 | 53.399 | 53.482 | 53.399 | -0.15% |
May 26, 2025 | 53.482 | 53.482 | 53.482 | 53.476 | 0.01% |
May 23, 2025 | 53.476 | 53.476 | 53.877 | 53.476 | -0.74% |
May 22, 2025 | 53.877 | 53.877 | 54.245 | 53.877 | -0.68% |
May 21, 2025 | 54.245 | 54.245 | 54.245 | 54.245 | 0.34% |
May 20, 2025 | 54.062 | 54.062 | 54.062 | 53.767 | 0.55% |
May 19, 2025 | 53.767 | 53.767 | 54.346 | 53.767 | -1.07% |
May 16, 2025 | 54.346 | 54.346 | 54.346 | 54.346 | -0.30% |
May 15, 2025 | 54.508 | 54.508 | 54.599 | 54.508 | -0.17% |
May 14, 2025 | 54.599 | 54.599 | 54.599 | 54.341 | 0.48% |
May 13, 2025 | 54.341 | 54.341 | 54.341 | 54.341 | -1.14% |
May 12, 2025 | 54.965 | 54.965 | 54.965 | 53.117 | 3.48% |
May 09, 2025 | 53.117 | 53.117 | 53.117 | 53.117 | 0.95% |
May 08, 2025 | 52.619 | 52.619 | 52.619 | 52.586 | 0.06% |
May 07, 2025 | 52.586 | 52.586 | 52.936 | 52.586 | -0.66% |
May 06, 2025 | 52.936 | 52.936 | 52.936 | 52.936 | 0.45% |
May 05, 2025 | 52.698 | 52.698 | 52.698 | 52.666 | 0.06% |
Highest: 54.965 | Lowest: 52.586 | Difference: 2.380 | Average: 53.615 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review