
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.060 | 18.060 | 18.060 | 17.575 | 2.76% |
Aug 06, 2025 | 17.575 | 17.575 | 17.575 | 17.540 | 0.20% |
Aug 05, 2025 | 17.540 | 17.540 | 17.540 | 17.345 | 1.13% |
Aug 04, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 1.01% |
Aug 01, 2025 | 17.171 | 17.171 | 17.435 | 17.171 | -1.51% |
Jul 31, 2025 | 17.435 | 17.435 | 17.435 | 17.395 | 0.23% |
Jul 30, 2025 | 17.395 | 17.395 | 17.395 | 17.323 | 0.42% |
Jul 29, 2025 | 17.323 | 17.323 | 17.323 | 17.244 | 0.46% |
Jul 28, 2025 | 17.244 | 17.244 | 17.318 | 17.244 | -0.43% |
Jul 25, 2025 | 17.318 | 17.318 | 17.343 | 17.318 | -0.14% |
Jul 24, 2025 | 17.343 | 17.343 | 17.343 | 17.203 | 0.81% |
Jul 23, 2025 | 17.203 | 17.203 | 17.203 | 17.106 | 0.57% |
Jul 22, 2025 | 17.106 | 17.106 | 17.189 | 17.106 | -0.48% |
Jul 21, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.38% |
Jul 18, 2025 | 17.254 | 17.254 | 17.254 | 17.115 | 0.81% |
Jul 17, 2025 | 17.115 | 17.115 | 17.115 | 16.926 | 1.12% |
Jul 16, 2025 | 16.926 | 16.926 | 16.946 | 16.926 | -0.12% |
Jul 15, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.99% |
Jul 14, 2025 | 16.780 | 16.780 | 16.867 | 16.780 | -0.52% |
Jul 11, 2025 | 16.867 | 16.867 | 16.935 | 16.867 | -0.41% |
Jul 10, 2025 | 16.935 | 16.935 | 16.935 | 16.930 | 0.03% |
Jul 09, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.00% |
Jul 08, 2025 | 16.762 | 16.762 | 16.762 | 16.638 | 0.75% |
Highest: 18.060 | Lowest: 16.638 | Difference: 1.423 | Average: 17.207 | Change %: 8.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review