
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.81% |
Aug 28, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.80% |
Aug 27, 2025 | 17.724 | 17.724 | 17.776 | 17.724 | -0.30% |
Aug 26, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | -0.62% |
Aug 25, 2025 | 17.887 | 17.887 | 17.898 | 17.887 | -0.06% |
Aug 22, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -1.50% |
Aug 21, 2025 | 18.171 | 18.171 | 18.228 | 18.171 | -0.31% |
Aug 20, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | 0.11% |
Aug 19, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | 0.67% |
Aug 18, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | -0.84% |
Aug 14, 2025 | 18.240 | 18.240 | 18.263 | 18.240 | -0.12% |
Aug 13, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | -0.13% |
Aug 12, 2025 | 18.286 | 18.286 | 18.316 | 18.286 | -0.16% |
Aug 11, 2025 | 18.316 | 18.316 | 18.316 | 18.067 | 1.38% |
Aug 08, 2025 | 18.067 | 18.067 | 18.067 | 18.060 | 0.03% |
Aug 07, 2025 | 18.060 | 18.060 | 18.060 | 17.575 | 2.76% |
Aug 06, 2025 | 17.575 | 17.575 | 17.575 | 17.540 | 0.20% |
Aug 05, 2025 | 17.540 | 17.540 | 17.540 | 17.345 | 1.13% |
Aug 04, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 1.01% |
Aug 01, 2025 | 17.171 | 17.171 | 17.435 | 17.171 | -1.51% |
Jul 31, 2025 | 17.435 | 17.435 | 17.435 | 17.395 | 0.23% |
Jul 30, 2025 | 17.395 | 17.395 | 17.395 | 17.323 | 0.42% |
Highest: 18.316 | Lowest: 17.171 | Difference: 1.145 | Average: 17.850 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review