
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.413 | 29.413 | 29.413 | 29.413 | -0.89% |
Aug 28, 2025 | 29.678 | 29.678 | 29.678 | 29.678 | -0.09% |
Aug 27, 2025 | 29.704 | 29.704 | 29.950 | 29.704 | -0.82% |
Aug 26, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -1.08% |
Aug 25, 2025 | 30.276 | 30.276 | 30.276 | 30.057 | 0.73% |
Aug 22, 2025 | 30.057 | 30.057 | 30.057 | 30.057 | -1.83% |
Aug 21, 2025 | 30.618 | 30.618 | 30.775 | 30.618 | -0.51% |
Aug 20, 2025 | 30.775 | 30.775 | 30.775 | 30.775 | 0.05% |
Aug 19, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | 0.68% |
Aug 18, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | -0.72% |
Aug 14, 2025 | 30.775 | 30.775 | 30.914 | 30.775 | -0.45% |
Aug 13, 2025 | 30.914 | 30.914 | 30.914 | 30.914 | 0.39% |
Aug 12, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | 0.00% |
Aug 11, 2025 | 30.794 | 30.794 | 30.794 | 30.432 | 1.19% |
Aug 08, 2025 | 30.432 | 30.432 | 30.447 | 30.432 | -0.05% |
Aug 07, 2025 | 30.447 | 30.447 | 30.447 | 29.567 | 2.98% |
Aug 06, 2025 | 29.567 | 29.567 | 29.567 | 29.282 | 0.97% |
Aug 05, 2025 | 29.282 | 29.282 | 29.282 | 29.053 | 0.79% |
Aug 04, 2025 | 29.053 | 29.053 | 29.053 | 29.053 | 1.29% |
Aug 01, 2025 | 28.685 | 28.685 | 28.833 | 28.685 | -0.52% |
Jul 31, 2025 | 28.833 | 28.833 | 28.879 | 28.833 | -0.16% |
Jul 30, 2025 | 28.879 | 28.879 | 28.892 | 28.879 | -0.05% |
Highest: 30.914 | Lowest: 28.685 | Difference: 2.230 | Average: 30.011 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review