Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 1.45% |
May 02, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.21% |
Apr 30, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.34% |
Apr 29, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.54% |
Apr 26, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 1.49% |
Apr 25, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.90% |
Apr 24, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.89% |
Apr 23, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | 1.07% |
Apr 22, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 1.16% |
Apr 19, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.39% |
Apr 18, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.57% |
Apr 17, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.25% |
Apr 16, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | -2.50% |
Apr 15, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.73% |
Apr 12, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -1.42% |
Apr 11, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.46% |
Apr 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.58% |
Apr 09, 2024 | 22.008 | 22.008 | 22.008 | 22.008 | 0.92% |
Apr 08, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | 1.98% |
Highest: 22.062 | Lowest: 20.573 | Difference: 1.490 | Average: 21.379 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review