
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | -0.80% |
Aug 27, 2025 | 24.313 | 24.313 | 24.385 | 24.313 | -0.30% |
Aug 26, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | -0.62% |
Aug 25, 2025 | 24.538 | 24.538 | 24.554 | 24.538 | -0.07% |
Aug 22, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -1.50% |
Aug 21, 2025 | 24.929 | 24.929 | 25.007 | 24.929 | -0.32% |
Aug 20, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.11% |
Aug 19, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 0.67% |
Aug 18, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | -0.84% |
Aug 14, 2025 | 25.027 | 25.027 | 25.058 | 25.027 | -0.12% |
Aug 13, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | -0.13% |
Aug 12, 2025 | 25.090 | 25.090 | 25.131 | 25.090 | -0.16% |
Aug 11, 2025 | 25.131 | 25.131 | 25.131 | 24.791 | 1.37% |
Aug 08, 2025 | 24.791 | 24.791 | 24.791 | 24.783 | 0.03% |
Aug 07, 2025 | 24.783 | 24.783 | 24.783 | 24.118 | 2.76% |
Aug 06, 2025 | 24.118 | 24.118 | 24.118 | 24.070 | 0.20% |
Aug 05, 2025 | 24.070 | 24.070 | 24.070 | 23.802 | 1.12% |
Aug 04, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 1.01% |
Aug 01, 2025 | 23.564 | 23.564 | 23.927 | 23.564 | -1.52% |
Jul 31, 2025 | 23.927 | 23.927 | 23.927 | 23.873 | 0.23% |
Jul 30, 2025 | 23.873 | 23.873 | 23.873 | 23.774 | 0.42% |
Jul 29, 2025 | 23.774 | 23.774 | 23.774 | 23.666 | 0.46% |
Highest: 25.131 | Lowest: 23.564 | Difference: 1.567 | Average: 24.484 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review