
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 30.921 | 30.921 | 30.921 | 30.915 | 0.02% |
Jun 30, 2025 | 30.915 | 30.915 | 30.915 | 30.561 | 1.16% |
Jun 27, 2025 | 30.561 | 30.561 | 30.561 | 30.495 | 0.22% |
Jun 26, 2025 | 30.495 | 30.495 | 30.495 | 30.243 | 0.83% |
Jun 25, 2025 | 30.243 | 30.243 | 30.243 | 30.224 | 0.06% |
Jun 24, 2025 | 30.224 | 30.224 | 30.224 | 29.326 | 3.06% |
Jun 23, 2025 | 29.326 | 29.326 | 29.621 | 29.326 | -1.00% |
Jun 20, 2025 | 29.621 | 29.621 | 29.621 | 29.350 | 0.92% |
Jun 19, 2025 | 29.350 | 29.350 | 29.432 | 29.350 | -0.28% |
Jun 18, 2025 | 29.432 | 29.432 | 29.653 | 29.432 | -0.75% |
Jun 17, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | -0.43% |
Jun 16, 2025 | 29.782 | 29.782 | 29.782 | 29.635 | 0.50% |
Jun 13, 2025 | 29.635 | 29.635 | 29.635 | 29.635 | -1.27% |
Jun 12, 2025 | 30.017 | 30.017 | 30.369 | 30.017 | -1.16% |
Jun 11, 2025 | 30.369 | 30.369 | 30.369 | 30.369 | -0.26% |
Jun 10, 2025 | 30.449 | 30.449 | 30.449 | 30.079 | 1.23% |
Jun 09, 2025 | 30.079 | 30.079 | 30.079 | 29.888 | 0.64% |
Jun 06, 2025 | 29.888 | 29.888 | 30.003 | 29.888 | -0.38% |
Jun 05, 2025 | 30.003 | 30.003 | 30.003 | 30.003 | -0.20% |
Jun 04, 2025 | 30.063 | 30.063 | 30.063 | 29.792 | 0.91% |
Jun 03, 2025 | 29.792 | 29.792 | 29.792 | 29.777 | 0.05% |
Jun 02, 2025 | 29.777 | 29.777 | 30.022 | 29.777 | -0.82% |
Highest: 30.921 | Lowest: 29.326 | Difference: 1.595 | Average: 30.027 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review