
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 32.352 | 32.352 | 32.490 | 32.352 | -0.43% |
Jul 25, 2025 | 32.490 | 32.490 | 32.535 | 32.490 | -0.14% |
Jul 24, 2025 | 32.535 | 32.535 | 32.535 | 32.272 | 0.82% |
Jul 23, 2025 | 32.272 | 32.272 | 32.272 | 32.090 | 0.57% |
Jul 22, 2025 | 32.090 | 32.090 | 32.245 | 32.090 | -0.48% |
Jul 21, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | -0.37% |
Jul 18, 2025 | 32.365 | 32.365 | 32.365 | 32.105 | 0.81% |
Jul 17, 2025 | 32.105 | 32.105 | 32.105 | 31.750 | 1.12% |
Jul 16, 2025 | 31.750 | 31.750 | 31.787 | 31.750 | -0.12% |
Jul 15, 2025 | 31.787 | 31.787 | 31.787 | 31.787 | 0.99% |
Jul 14, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | -0.51% |
Jul 11, 2025 | 31.636 | 31.636 | 31.765 | 31.636 | -0.40% |
Jul 10, 2025 | 31.765 | 31.765 | 31.765 | 31.754 | 0.03% |
Jul 09, 2025 | 31.754 | 31.754 | 31.754 | 31.754 | 1.00% |
Jul 08, 2025 | 31.439 | 31.439 | 31.439 | 31.205 | 0.75% |
Jul 07, 2025 | 31.205 | 31.205 | 31.205 | 31.205 | -0.26% |
Jul 04, 2025 | 31.285 | 31.285 | 31.290 | 31.285 | -0.02% |
Jul 03, 2025 | 31.290 | 31.290 | 31.290 | 30.957 | 1.08% |
Jul 02, 2025 | 30.957 | 30.957 | 30.957 | 30.921 | 0.12% |
Jul 01, 2025 | 30.921 | 30.921 | 30.921 | 30.915 | 0.02% |
Jun 30, 2025 | 30.915 | 30.915 | 30.915 | 30.561 | 1.16% |
Highest: 32.535 | Lowest: 30.561 | Difference: 1.975 | Average: 31.744 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review