
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 131.111 | 131.111 | 131.226 | 131.111 | -0.09% |
May 30, 2025 | 131.226 | 131.226 | 131.238 | 131.226 | -0.01% |
May 29, 2025 | 131.238 | 131.238 | 131.238 | 131.176 | 0.05% |
May 28, 2025 | 131.176 | 131.176 | 131.176 | 131.176 | 0.06% |
May 27, 2025 | 131.091 | 131.091 | 131.091 | 130.498 | 0.39% |
May 26, 2025 | 130.576 | 130.576 | 130.576 | 130.498 | 0.06% |
May 23, 2025 | 130.498 | 130.498 | 130.498 | 130.054 | 0.34% |
May 22, 2025 | 130.054 | 130.054 | 131.202 | 130.054 | -0.88% |
May 21, 2025 | 131.202 | 131.202 | 131.259 | 131.202 | -0.04% |
May 20, 2025 | 131.259 | 131.259 | 131.259 | 130.602 | 0.50% |
May 19, 2025 | 130.602 | 130.602 | 131.246 | 130.602 | -0.49% |
May 16, 2025 | 131.246 | 131.246 | 131.246 | 131.246 | 0.25% |
May 15, 2025 | 130.917 | 130.917 | 130.949 | 130.917 | -0.02% |
May 14, 2025 | 130.949 | 130.949 | 130.949 | 130.832 | 0.09% |
May 13, 2025 | 130.832 | 130.832 | 130.832 | 130.659 | 0.13% |
May 12, 2025 | 130.659 | 130.659 | 130.659 | 129.816 | 0.65% |
May 09, 2025 | 129.816 | 129.816 | 129.816 | 129.816 | -0.49% |
May 08, 2025 | 130.453 | 130.453 | 130.453 | 129.925 | 0.41% |
May 07, 2025 | 129.925 | 129.925 | 129.925 | 129.143 | 0.61% |
May 06, 2025 | 129.143 | 129.143 | 129.143 | 129.143 | -0.20% |
May 05, 2025 | 129.404 | 129.404 | 129.634 | 129.404 | -0.18% |
Highest: 131.259 | Lowest: 129.143 | Difference: 2.116 | Average: 130.637 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review