
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.16% |
Jun 04, 2025 | 21.767 | 21.767 | 21.780 | 21.767 | -0.06% |
Jun 03, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.19% |
Jun 02, 2025 | 21.738 | 21.738 | 21.748 | 21.738 | -0.05% |
May 30, 2025 | 21.748 | 21.748 | 21.748 | 21.727 | 0.10% |
May 29, 2025 | 21.727 | 21.727 | 21.727 | 21.722 | 0.02% |
May 28, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 0.08% |
May 27, 2025 | 21.704 | 21.704 | 21.704 | 21.643 | 0.28% |
May 26, 2025 | 21.643 | 21.643 | 21.644 | 21.643 | 0.00% |
May 23, 2025 | 21.644 | 21.644 | 21.644 | 21.559 | 0.39% |
May 22, 2025 | 21.559 | 21.559 | 21.574 | 21.559 | -0.07% |
May 21, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
May 20, 2025 | 21.640 | 21.640 | 21.640 | 21.588 | 0.24% |
May 19, 2025 | 21.588 | 21.588 | 21.640 | 21.588 | -0.24% |
May 16, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.46% |
May 15, 2025 | 21.541 | 21.541 | 21.541 | 21.519 | 0.10% |
May 14, 2025 | 21.519 | 21.519 | 21.520 | 21.519 | -0.01% |
May 13, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.04% |
May 12, 2025 | 21.529 | 21.529 | 21.583 | 21.529 | -0.25% |
May 09, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | -0.39% |
May 08, 2025 | 21.668 | 21.668 | 21.668 | 21.642 | 0.12% |
May 07, 2025 | 21.642 | 21.642 | 21.642 | 21.599 | 0.20% |
May 06, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | -0.07% |
Highest: 21.803 | Lowest: 21.519 | Difference: 0.284 | Average: 21.647 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review