
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.806 | 21.806 | 21.812 | 21.806 | -0.03% |
Jun 24, 2025 | 21.812 | 21.812 | 21.815 | 21.812 | -0.02% |
Jun 23, 2025 | 21.815 | 21.815 | 21.815 | 21.788 | 0.13% |
Jun 20, 2025 | 21.788 | 21.788 | 21.807 | 21.788 | -0.09% |
Jun 19, 2025 | 21.807 | 21.807 | 21.807 | 21.795 | 0.05% |
Jun 18, 2025 | 21.795 | 21.795 | 21.804 | 21.795 | -0.04% |
Jun 17, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | 0.11% |
Jun 16, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.18% |
Jun 13, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.13% |
Jun 12, 2025 | 21.848 | 21.848 | 21.848 | 21.817 | 0.14% |
Jun 11, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.07% |
Jun 10, 2025 | 21.802 | 21.802 | 21.802 | 21.742 | 0.27% |
Jun 09, 2025 | 21.742 | 21.742 | 21.744 | 21.742 | -0.01% |
Jun 06, 2025 | 21.744 | 21.744 | 21.803 | 21.744 | -0.27% |
Jun 05, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.16% |
Jun 04, 2025 | 21.767 | 21.767 | 21.780 | 21.767 | -0.06% |
Jun 03, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.19% |
Jun 02, 2025 | 21.738 | 21.738 | 21.748 | 21.738 | -0.05% |
May 30, 2025 | 21.748 | 21.748 | 21.748 | 21.727 | 0.10% |
May 29, 2025 | 21.727 | 21.727 | 21.727 | 21.722 | 0.02% |
May 28, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 0.08% |
May 27, 2025 | 21.704 | 21.704 | 21.704 | 21.643 | 0.28% |
May 26, 2025 | 21.643 | 21.643 | 21.644 | 21.643 | 0.00% |
Highest: 21.848 | Lowest: 21.643 | Difference: 0.204 | Average: 21.774 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review