
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.729 | 24.729 | 24.739 | 24.729 | -0.04% |
May 30, 2025 | 24.739 | 24.739 | 24.739 | 24.715 | 0.10% |
May 29, 2025 | 24.715 | 24.715 | 24.715 | 24.709 | 0.02% |
May 28, 2025 | 24.709 | 24.709 | 24.709 | 24.709 | 0.09% |
May 27, 2025 | 24.688 | 24.688 | 24.688 | 24.618 | 0.28% |
May 26, 2025 | 24.619 | 24.619 | 24.619 | 24.618 | 0.00% |
May 23, 2025 | 24.618 | 24.618 | 24.618 | 24.522 | 0.39% |
May 22, 2025 | 24.522 | 24.522 | 24.538 | 24.522 | -0.07% |
May 21, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | -0.30% |
May 20, 2025 | 24.613 | 24.613 | 24.613 | 24.554 | 0.24% |
May 19, 2025 | 24.554 | 24.554 | 24.612 | 24.554 | -0.24% |
May 16, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.46% |
May 15, 2025 | 24.499 | 24.499 | 24.499 | 24.473 | 0.10% |
May 14, 2025 | 24.473 | 24.473 | 24.475 | 24.473 | -0.01% |
May 13, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.04% |
May 12, 2025 | 24.485 | 24.485 | 24.545 | 24.485 | -0.25% |
May 09, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | -0.39% |
May 08, 2025 | 24.641 | 24.641 | 24.641 | 24.612 | 0.12% |
May 07, 2025 | 24.612 | 24.612 | 24.612 | 24.563 | 0.20% |
May 06, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | -0.07% |
May 05, 2025 | 24.580 | 24.580 | 24.607 | 24.580 | -0.11% |
Highest: 24.739 | Lowest: 24.473 | Difference: 0.266 | Average: 24.597 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review