
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.816 | 24.816 | 24.840 | 24.816 | -0.10% |
Jun 26, 2025 | 24.840 | 24.840 | 24.840 | 24.813 | 0.11% |
Jun 25, 2025 | 24.813 | 24.813 | 24.820 | 24.813 | -0.03% |
Jun 24, 2025 | 24.820 | 24.820 | 24.823 | 24.820 | -0.02% |
Jun 23, 2025 | 24.823 | 24.823 | 24.823 | 24.791 | 0.13% |
Jun 20, 2025 | 24.791 | 24.791 | 24.812 | 24.791 | -0.09% |
Jun 19, 2025 | 24.812 | 24.812 | 24.812 | 24.799 | 0.05% |
Jun 18, 2025 | 24.799 | 24.799 | 24.809 | 24.799 | -0.04% |
Jun 17, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | 0.11% |
Jun 16, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | -0.18% |
Jun 13, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | -0.13% |
Jun 12, 2025 | 24.857 | 24.857 | 24.857 | 24.821 | 0.14% |
Jun 11, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | 0.07% |
Jun 10, 2025 | 24.804 | 24.804 | 24.804 | 24.736 | 0.28% |
Jun 09, 2025 | 24.736 | 24.736 | 24.737 | 24.736 | -0.00% |
Jun 06, 2025 | 24.737 | 24.737 | 24.803 | 24.737 | -0.27% |
Jun 05, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.16% |
Jun 04, 2025 | 24.763 | 24.763 | 24.777 | 24.763 | -0.06% |
Jun 03, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 0.20% |
Jun 02, 2025 | 24.729 | 24.729 | 24.739 | 24.729 | -0.04% |
May 30, 2025 | 24.739 | 24.739 | 24.739 | 24.715 | 0.10% |
May 29, 2025 | 24.715 | 24.715 | 24.715 | 24.709 | 0.02% |
May 28, 2025 | 24.709 | 24.709 | 24.709 | 24.709 | 0.09% |
Highest: 24.857 | Lowest: 24.709 | Difference: 0.148 | Average: 24.788 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review